We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 2.34 | 0.12 | 5.41 | 2.19 | 2.44 | 2.18 | 0 |
| 1715358600 | 2.22 | -0.16 | -6.72 | 2.37 | 2.43 | 2.2 | 0 |
| 1715272200 | 2.38 | -0.16 | -6.30 | 2.49 | 2.54 | 2.38 | 0 |
| 1715185800 | 2.54 | -0.22 | -7.97 | 2.675 | 2.705 | 2.415 | 0 |
| 1715099400 | 2.7599999 | -0.23 | -7.69 | 3.035 | 3.07 | 2.75 | 0 |
| 1715013000 | 2.99 | 0.12 | 4.18 | 2.89 | 3.17 | 2.89 | 0 |
| 1714753800 | 2.87 | 0.02 | 0.70 | 2.9 | 3.0299999 | 2.8 | 0 |
| 1714667400 | 2.85 | -0.31 | -9.81 | 2.94 | 3.11 | 2.75 | 0 |
| 1714494600 | 3.16 | -0.52 | -14.13 | 3.67 | 3.725 | 3.14 | 0 |
| 1714408200 | 3.68 | 1.19 | 47.79 | 2.6 | 3.68 | 2.57 | 0 |
| 1714149000 | 2.49 | 0.29 | 13.18 | 2.52 | 2.5299999 | 2.32 | 0 |
| 1714062600 | 2.2 | 0.11 | 5.26 | 2.0099999 | 2.24 | 1.95 | 0 |
| 1713976200 | 2.09 | 0.61 | 41.22 | 2.015 | 2.25 | 1.83 | 0 |
| 1713889800 | 1.48 | 0.07 | 4.59 | 1.42 | 1.51 | 1.395 | 0 |
| 1713803400 | 1.415 | -0.27 | -15.77 | 1.51 | 1.54 | 1.385 | 0 |
| 1713544200 | 1.68 | -0.01 | -0.59 | 1.61 | 1.7 | 1.555 | 0 |
| 1713457800 | 1.69 | -0.16 | -8.65 | 1.865 | 1.885 | 1.65 | 0 |
| 1713371400 | 1.85 | -0.13 | -6.57 | 1.925 | 1.995 | 1.82 | 0 |
| 1713285000 | 1.98 | -0.29 | -12.78 | 2.04 | 2.07 | 1.84 | 0 |
| 1713198600 | 2.27 | -0.31 | -12.02 | 2.5 | 2.5 | 2.2 | 0 |
| 1712939400 | 2.58 | 0.04 | 1.57 | 2.61 | 2.62 | 2.54 | 0 |
| 1712853000 | 2.54 | 0.01 | 0.40 | 2.5099999 | 2.62 | 2.42 | 0 |
| 1712766600 | 2.5299999 | -0.12 | -4.53 | 2.72 | 2.77 | 2.52 | 0 |
| 1712680200 | 2.65 | 0.06 | 2.32 | 2.56 | 2.83 | 2.5 | 0 |
| 1712593800 | 2.59 | 0.26 | 11.16 | 2.41 | 2.63 | 2.2799999 | 0 |
| 1712334600 | 2.33 | -0.13 | -5.28 | 2.48 | 2.5 | 2.11 | 0 |
| 1712248200 | 2.46 | 0.14 | 6.03 | 2.34 | 2.46 | 2.31 | 0 |
| 1712161800 | 2.32 | 0.06 | 2.65 | 2.24 | 2.33 | 2.1549999 | 0 |
| 1712075400 | 2.2599999 | -0.51 | -18.41 | 2.6 | 2.65 | 2.17 | 0 |
| 1711647000 | 2.77 | -0.13 | -4.48 | 2.86 | 2.89 | 2.68 | 0 |
| 1711560600 | 2.9 | 0 | 0.00 | 2.8 | 2.91 | 2.7 | 0 |
| 1711474200 | 2.9 | 0.46 | 18.85 | 2.49 | 3.0299999 | 2.49 | 0 |
| 1711387800 | 2.44 | 0.08 | 3.39 | 2.37 | 2.56 | 2.3 | 0 |
| 1711128600 | 2.36 | -0.19 | -7.45 | 2.5099999 | 2.52 | 2.24 | 0 |
| 1711042200 | 2.55 | 0.08 | 3.24 | 2.68 | 2.69 | 2.5299999 | 0 |
| 1710955800 | 2.47 | -0.03 | -1.20 | 2.49 | 2.56 | 2.44 | 0 |
| 1710869400 | 2.5 | -0.09 | -3.47 | 2.62 | 2.66 | 2.36 | 0 |
| 1710783000 | 2.59 | 0.51 | 24.52 | 2.2799999 | 2.64 | 2.235 | 0 |
| 1710523800 | 2.08 | -0.07 | -3.26 | 2.105 | 2.18 | 2.07 | 0 |
| 1710437400 | 2.15 | -0.23 | -9.66 | 2.3 | 2.36 | 2.08 | 0 |
| 1710351000 | 2.38 | -0.3 | -11.19 | 2.65 | 2.685 | 2.37 | 0 |
| 1710264600 | 2.68 | -0.05 | -1.83 | 2.72 | 2.79 | 2.47 | 0 |
| 1710178200 | 2.73 | 0.13 | 5.00 | 2.57 | 2.9 | 2.56 | 0 |
| 1709919000 | 2.6 | -0.04 | -1.52 | 2.74 | 2.875 | 2.56 | 0 |
| 1709832600 | 2.64 | 0 | 0.00 | 2.58 | 2.75 | 2.49 | 0 |
| 1709746200 | 2.64 | -0.12 | -4.35 | 2.865 | 2.96 | 2.54 | 0 |
| 1709659800 | 2.7599999 | -0.53 | -16.11 | 3.065 | 3.085 | 2.74 | 0 |
| 1709573400 | 3.29 | -0.52 | -13.65 | 3.88 | 3.89 | 3.2599999 | 0 |
| 1709314200 | 3.81 | 0.07 | 1.87 | 3.85 | 3.9 | 3.73 | 0 |
| 1709227800 | 3.74 | -0.32 | -7.88 | 3.92 | 4.03 | 3.74 | 0 |
| 1709141400 | 4.0599999 | 0.13 | 3.31 | 3.855 | 4.09 | 3.78 | 0 |
| 1709055000 | 3.93 | 0.11 | 2.88 | 3.74 | 4.0599999 | 3.74 | 0 |
| 1708968600 | 3.82 | 0.3 | 8.52 | 3.34 | 3.82 | 3.29 | 0 |
| 1708709400 | 3.52 | -0.03 | -0.85 | 3.61 | 3.66 | 3.48 | 0 |
| 1708623000 | 3.55 | 0.02 | 0.57 | 3.66 | 3.68 | 3.42 | 0 |
| 1708536600 | 3.53 | 0.08 | 2.32 | 3.485 | 3.77 | 3.44 | 0 |
| 1708450200 | 3.45 | -0.54 | -13.53 | 3.79 | 3.8 | 3.41 | 0 |
| 1708363800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1708104600 | 3.99 | 0.47 | 13.35 | 3.935 | 4.12 | 3.79 | 0 |
| 1708018200 | 3.52 | 0.43 | 13.92 | 3.3 | 3.56 | 3.24 | 0 |
| 1707931800 | 3.09 | 0.01 | 0.32 | 3.07 | 3.16 | 3.0099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
