We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 9.84 | -0.01 | -0.10 | 9.85 | 9.88 | 9.78 | 0 |
| 1715358600 | 9.85 | 0.03 | 0.31 | 9.84 | 9.8699999 | 9.81 | 0 |
| 1715272200 | 9.82 | 0.1 | 1.03 | 9.77 | 9.84 | 9.76 | 0 |
| 1715185800 | 9.72 | -0.09 | -0.92 | 9.84 | 9.85 | 9.66 | 0 |
| 1715099400 | 9.81 | 0.05 | 0.51 | 9.7899999 | 9.86 | 9.76 | 0 |
| 1715013000 | 9.76 | 0.09 | 0.93 | 9.68 | 9.77 | 9.56 | 0 |
| 1714753800 | 9.67 | 0.08 | 0.83 | 9.64 | 9.74 | 9.59 | 0 |
| 1714667400 | 9.59 | 0.23 | 2.46 | 9.34 | 9.71 | 9.32 | 0 |
| 1714494600 | 9.36 | 0 | 0.00 | 9.3699999 | 9.64 | 9.23 | 0 |
| 1714408200 | 9.36 | 0.35 | 3.88 | 9.18 | 9.4 | 9.09 | 0 |
| 1714149000 | 9.01 | -0.06 | -0.66 | 8.9 | 9.08 | 8.69 | 0 |
| 1714062600 | 9.07 | -0.03 | -0.33 | 9.08 | 9.19 | 8.85 | 0 |
| 1713976200 | 9.1 | -0.17 | -1.83 | 9.43 | 9.44 | 8.99 | 0 |
| 1713889800 | 9.27 | -0.04 | -0.43 | 9.4 | 9.44 | 9.2 | 0 |
| 1713803400 | 9.31 | 0.36 | 4.02 | 9.0399999 | 9.33 | 9.0399999 | 0 |
| 1713544200 | 8.95 | -0.05 | -0.56 | 8.81 | 9.01 | 8.74 | 0 |
| 1713457800 | 9 | 0.57 | 6.76 | 8.49 | 9 | 8.49 | 0 |
| 1713371400 | 8.43 | -0.1 | -1.17 | 8.56 | 8.65 | 8.3 | 0 |
| 1713285000 | 8.53 | -0.35 | -3.94 | 8.71 | 8.7899999 | 8.41 | 0 |
| 1713198600 | 8.88 | -0.05 | -0.56 | 8.98 | 9.02 | 8.82 | 0 |
| 1712939400 | 8.93 | -0.11 | -1.22 | 9.09 | 9.11 | 8.86 | 0 |
| 1712853000 | 9.0399999 | 0.01 | 0.11 | 9.06 | 9.14 | 9.0399999 | 0 |
| 1712766600 | 9.03 | 0.14 | 1.57 | 8.97 | 9.13 | 8.95 | 0 |
| 1712680200 | 8.89 | 0.21 | 2.42 | 8.73 | 9.0399999 | 8.72 | 0 |
| 1712593800 | 8.68 | 0.19 | 2.24 | 8.44 | 8.7 | 8.41 | 0 |
| 1712334600 | 8.49 | -0.08 | -0.93 | 8.36 | 8.53 | 8.23 | 0 |
| 1712248200 | 8.57 | 0.18 | 2.15 | 8.43 | 8.66 | 8.34 | 0 |
| 1712161800 | 8.39 | 0.43 | 5.40 | 7.9 | 8.4 | 7.67 | 0 |
| 1712075400 | 7.96 | -0.1 | -1.24 | 8.1 | 8.34 | 7.76 | 0 |
| 1711647000 | 8.06 | 0.05 | 0.62 | 8.26 | 8.39 | 8.01 | 0 |
| 1711560600 | 8.01 | 0.05 | 0.63 | 7.85 | 8.08 | 7.82 | 0 |
| 1711474200 | 7.96 | 0.04 | 0.51 | 7.95 | 8.03 | 7.36 | 0 |
| 1711387800 | 7.92 | 0.21 | 2.72 | 7.74 | 7.97 | 7.74 | 0 |
| 1711128600 | 7.71 | -0.04 | -0.52 | 7.66 | 8.03 | 7.54 | 0 |
| 1711042200 | 7.75 | 0.63 | 8.85 | 7.44 | 7.99 | 7.44 | 0 |
| 1710955800 | 7.12 | -0.22 | -3.00 | 7.35 | 7.39 | 6.66 | 10 |
| 1710869400 | 7.34 | 0.2 | 2.80 | 7.1 | 7.37 | 6.92 | 0 |
| 1710783000 | 7.14 | 0.5 | 7.53 | 6.9 | 7.29 | 6.86 | 0 |
| 1710523800 | 6.64 | 0 | 0.00 | 6.65 | 6.9 | 6.61 | 0 |
| 1710437400 | 6.64 | 0.33 | 5.23 | 6.28 | 6.92 | 6.28 | 134 |
| 1710351000 | 6.3099999 | 0.48 | 8.23 | 5.95 | 6.3099999 | 5.74 | 0 |
| 1710264600 | 5.83 | 0.62 | 11.90 | 5.33 | 5.92 | 5.23 | 0 |
| 1710178200 | 5.21 | -0.55 | -9.55 | 5.68 | 5.69 | 4.855 | 0 |
| 1709919000 | 5.76 | 0.07 | 1.23 | 5.68 | 5.87 | 5.25 | 0 |
| 1709832600 | 5.69 | 0.01 | 0.18 | 5.6 | 5.9 | 5.14 | 0 |
| 1709746200 | 5.68 | 0.42 | 7.98 | 5.41 | 6.0199999 | 5.36 | 0 |
| 1709659800 | 5.26 | -0.1 | -1.87 | 5.23 | 5.69 | 4.565 | 0 |
| 1709573400 | 5.36 | 0.56 | 11.67 | 4.85 | 5.69 | 4.815 | 0 |
| 1709314200 | 4.8 | -0.04 | -0.72 | 5.42 | 5.65 | 4.305 | 114 |
| 1709227800 | 4.835 | -0.55 | -10.13 | 5.0599999 | 5.12 | 4.675 | 0 |
| 1709141400 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1709055000 | 5.38 | 1.07 | 24.83 | 4.39 | 5.41 | 4.315 | 0 |
| 1708968600 | 4.3099999 | -0.76 | -14.99 | 5.14 | 5.36 | 4.225 | 0 |
| 1708709400 | 5.07 | -0.64 | -11.21 | 5.71 | 5.82 | 4.845 | 0 |
| 1708623000 | 5.71 | 0.12 | 2.15 | 5.75 | 6.22 | 5.65 | 0 |
| 1708536600 | 5.59 | 0.89 | 18.94 | 4.86 | 5.87 | 4.725 | 60 |
| 1708450200 | 4.7 | -1.07 | -18.54 | 5.78 | 5.97 | 4.535 | 30 |
| 1708363800 | 5.7699999 | -1.02 | -15.02 | 6.83 | 6.96 | 5.69 | 0 |
| 1708104600 | 6.79 | 0.31 | 4.78 | 6.5599999 | 6.88 | 6.55 | 0 |
| 1708018200 | 6.48 | 0.32 | 5.19 | 6.29 | 6.81 | 6.29 | 0 |
| 1707931800 | 6.16 | -0.42 | -6.38 | 6.57 | 6.58 | 5.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
