U328S Historical Data - U328S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
U328S (U328S)
U328S (U328S) Historical

U328S (U328S)

9.92

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	9.92	0	0.00	9.92	9.92	9.92	0
1715704200	9.92	0	0.00	9.92	9.92	9.92	0
1715617800	9.92	0	0.00	9.92	9.92	9.92	0
1715358600	9.92	0	0.00	9.92	9.92	9.92	0
1715272200	9.92	0	0.00	9.92	9.92	9.92	0
1715185800	9.92	0	0.00	9.92	9.92	9.92	0
1715099400	9.92	0	0.00	9.92	9.92	9.92	0
1715013000	9.92	0	0.00	9.92	9.92	9.92	0
1714753800	9.92	0	0.00	9.92	9.92	9.92	0
1714667400	9.92	0	0.00	9.92	9.92	9.92	0
1714494600	9.92	0	0.00	9.92	9.92	9.92	0
1714408200	9.92	0	0.00	9.92	9.92	9.92	0
1714149000	9.92	0	0.00	9.92	9.92	9.92	0
1714062600	9.92	0	0.00	9.92	9.92	9.92	0
1713976200	9.92	0.07	0.71	9.92	9.92	9.9	0
1713889800	9.85	0	0.00	9.85	9.92	9.84	0
1713803400	9.85	0.13	1.34	9.74	9.86	9.66	0
1713544200	9.72	0.06	0.62	9.74	9.76	9.63	0
1713457800	9.66	0	0.00	9.68	9.71	9.65	0
1713371400	9.66	0.14	1.47	9.56	9.69	9.55	0
1713285000	9.52	0.07	0.74	9.58	9.59	9.48	0
1713198600	9.45	0.02	0.21	9.47	9.51	9.34	0
1712939400	9.43	0.29	3.17	9.16	9.48	9	0
1712853000	9.14	-0.18	-1.93	9.36	9.36	8.99	0
1712766600	9.32	-0.27	-2.82	9.6	9.6	8.91	0
1712680200	9.59	-0.04	-0.42	9.65	9.75	9.53	0
1712593800	9.63	-0.02	-0.21	9.67	9.67	9.6199999	0
1712334600	9.65	0.03	0.31	9.64	9.65	9.58	0
1712248200	9.6199999	0.06	0.63	9.58	9.6199999	9.5399999	0
1712161800	9.56	0.03	0.31	9.55	9.57	9.5	0
1712075400	9.53	0	0.00	9.55	9.59	9.51	0
1711647000	9.53	0.02	0.21	9.55	9.55	9.51	0
1711560600	9.51	0.03	0.32	9.5	9.52	9.45	0
1711474200	9.48	0.03	0.32	9.48	9.48	9.36	0
1711387800	9.45	0.09	0.96	9.39	9.46	9.39	0
1711128600	9.36	0.02	0.21	9.36	9.3699999	9.34	0
1711042200	9.34	0.11	1.19	9.2899999	9.35	9.2899999	0
1710955800	9.23	0	0.00	9.25	9.26	9.1	0
1710869400	9.23	0.12	1.32	9.13	9.23	9.1	0
1710783000	9.11	0.23	2.59	8.95	9.13	8.95	0
1710523800	8.88	0.07	0.79	8.84	8.93	8.83	0
1710437400	8.81	0.16	1.85	8.67	8.83	8.66	0
1710351000	8.65	-0.01	-0.12	8.71	8.76	8.51	0
1710264600	8.66	0.43	5.22	8.2899999	8.68	8.26	0
1710178200	8.23	-0.11	-1.32	8.35	8.36	8.13	0
1709919000	8.34	0.08	0.97	8.2899999	8.35	8.18	0
1709832600	8.26	0.03	0.36	8.24	8.33	8.11	0
1709746200	8.23	0.09	1.11	8.21	8.33	8.2	0
1709659800	8.14	-0.04	-0.49	8.18	8.28	7.96	0
1709573400	8.18	0.21	2.63	8	8.2	7.99	0
1709314200	7.97	0.33	4.32	7.68	8.18	7.66	0
1709227800	7.64	-0.27	-3.41	7.7	7.78	7.56	0
1709141400	7.91	0	0.00	7.91	7.91	7.91	0
1709055000	7.91	0.26	3.40	7.71	7.92	7.67	0
1708968600	7.65	-0.34	-4.26	8.03	8.07	7.61	0
1708709400	7.99	-0.25	-3.03	8.27	8.3	7.93	0
1708623000	8.24	-0.04	-0.48	8.32	8.35	8.19	0
1708536600	8.28	0.33	4.15	8.01	8.32	7.97	0
1708450200	7.95	-0.32	-3.87	8.31	8.34	7.9	0
1708363800	8.27	0.01	0.12	8.3	8.35	8.19	0
1708104600	8.26	0	0.00	8.28	8.3	8.16	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions