We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1715358600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1715272200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1715185800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1715099400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1715013000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1714753800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1714667400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1714494600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1714408200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1714149000 | 0.88 | -2.94 | -76.96 | 2.96 | 4.05 | 0.88 | 0 |
| 1714062600 | 3.82 | -0.34 | -8.17 | 4.3099999 | 4.8 | 3.76 | 0 |
| 1713976200 | 4.16 | 0.18 | 4.52 | 3.56 | 4.38 | 3.0299999 | 0 |
| 1713889800 | 3.98 | 0.04 | 1.02 | 3.69 | 4.24 | 3.1 | 0 |
| 1713803400 | 3.94 | -0.72 | -15.45 | 4 | 4.63 | 3.6 | 0 |
| 1713544200 | 4.66 | 0.37 | 8.62 | 5.15 | 6.12 | 4.2 | 0 |
| 1713457800 | 4.29 | 0.5 | 13.19 | 3.87 | 5.32 | 3.78 | 0 |
| 1713371400 | 3.79 | -0.51 | -11.86 | 4.7 | 4.82 | 3.58 | 0 |
| 1713285000 | 4.3 | 1.27 | 41.91 | 3.8 | 4.93 | 3.56 | 0 |
| 1713198600 | 3.0299999 | 0.99 | 48.53 | 2.0099999 | 3.2799999 | 1.94 | 0 |
| 1712939400 | 2.04 | -1.87 | -47.83 | 3.15 | 3.15 | 1.67 | 0 |
| 1712853000 | 3.91 | 0.5 | 14.66 | 3.12 | 4.01 | 1.98 | 0 |
| 1712766600 | 3.41 | -0.89 | -20.70 | 4.17 | 4.18 | 3.0099999 | 0 |
| 1712680200 | 4.3 | 0.69 | 19.11 | 3.86 | 4.35 | 3.36 | 0 |
| 1712593800 | 3.61 | -1.6 | -30.71 | 4.76 | 5.24 | 3.36 | 0 |
| 1712334600 | 5.21 | 0.39 | 8.09 | 5.55 | 5.73 | 4.45 | 0 |
| 1712248200 | 4.82 | -0.76 | -13.62 | 6.09 | 6.09 | 4.82 | 0 |
| 1712161800 | 5.58 | -0.86 | -13.35 | 5.6 | 6.38 | 5.5199999 | 0 |
| 1712075400 | 6.44 | -2.3 | -26.32 | 8.26 | 8.26 | 6.36 | 0 |
| 1711647000 | 8.74 | -0.21 | -2.35 | 8.96 | 9.07 | 8.74 | 0 |
| 1711560600 | 8.95 | 0.04 | 0.45 | 9.15 | 9.23 | 8.8 | 0 |
| 1711474200 | 8.91 | 0.14 | 1.60 | 8.7 | 9.03 | 8.68 | 0 |
| 1711387800 | 8.77 | -0.1 | -1.13 | 8.86 | 8.97 | 8.71 | 0 |
| 1711128600 | 8.8699999 | 0.01 | 0.11 | 9.07 | 9.13 | 8.67 | 0 |
| 1711042200 | 8.86 | 0.27 | 3.14 | 8.42 | 8.9 | 8.34 | 0 |
| 1710955800 | 8.59 | 0.36 | 4.37 | 8.5 | 8.75 | 8.33 | 0 |
| 1710869400 | 8.23 | -0.88 | -9.66 | 9.07 | 9.13 | 8.2 | 0 |
| 1710783000 | 9.11 | 0.18 | 2.02 | 8.98 | 9.13 | 8.76 | 0 |
| 1710523800 | 8.93 | 0.03 | 0.34 | 9.0399999 | 9.1 | 8.59 | 0 |
| 1710437400 | 8.9 | -0.38 | -4.09 | 9.3 | 9.31 | 8.9 | 0 |
| 1710351000 | 9.28 | -0.25 | -2.62 | 9.55 | 9.58 | 9.25 | 0 |
| 1710264600 | 9.53 | -0.1 | -1.04 | 9.57 | 9.6199999 | 9.53 | 0 |
| 1710178200 | 9.63 | 0 | 0.00 | 9.67 | 9.69 | 9.6199999 | 0 |
| 1709919000 | 9.63 | 0.02 | 0.21 | 9.63 | 9.64 | 9.49 | 0 |
| 1709832600 | 9.61 | 0.02 | 0.21 | 9.65 | 9.67 | 9.58 | 0 |
| 1709746200 | 9.59 | -0.1 | -1.03 | 9.69 | 9.7 | 9.55 | 0 |
| 1709659800 | 9.69 | 0.05 | 0.52 | 9.68 | 9.73 | 9.66 | 0 |
| 1709573400 | 9.64 | 0.04 | 0.42 | 9.64 | 9.66 | 9.58 | 0 |
| 1709314200 | 9.6 | -0.07 | -0.72 | 9.66 | 9.67 | 9.59 | 0 |
| 1709227800 | 9.67 | 0.04 | 0.42 | 9.69 | 9.69 | 9.6199999 | 0 |
| 1709141400 | 9.63 | 0.01 | 0.10 | 9.64 | 9.69 | 9.6 | 0 |
| 1709055000 | 9.6199999 | -0.01 | -0.10 | 9.67 | 9.67 | 9.59 | 0 |
| 1708968600 | 9.63 | 0.06 | 0.63 | 9.6 | 9.69 | 9.58 | 0 |
| 1708709400 | 9.57 | -0.07 | -0.73 | 9.67 | 9.67 | 9.55 | 0 |
| 1708623000 | 9.64 | 0.02 | 0.21 | 9.59 | 9.67 | 9.53 | 0 |
| 1708536600 | 9.6199999 | -0.02 | -0.21 | 9.65 | 9.68 | 9.6199999 | 0 |
| 1708450200 | 9.64 | 0.34 | 3.66 | 9.5 | 9.64 | 9.48 | 0 |
| 1708363800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1708104600 | 9.3 | 0.03 | 0.32 | 9.21 | 9.33 | 9.15 | 0 |
| 1708018200 | 9.27 | 0.2 | 2.21 | 9.1 | 9.41 | 9.06 | 0 |
| 1707931800 | 9.07 | 0.09 | 1.00 | 9.14 | 9.15 | 8.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
