We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 5.72 | 0.43 | 8.13 | 6.1 | 6.43 | 5.37 | 0 |
| 1715877000 | 5.29 | 1.38 | 35.29 | 4.07 | 5.55 | 3.98 | 0 |
| 1715790600 | 3.91 | -0.99 | -20.20 | 4.85 | 5.3099999 | 2.68 | 0 |
| 1715704200 | 4.9 | -3.88 | -44.19 | 8.86 | 8.88 | 3.92 | 0 |
| 1715617800 | 8.78 | -0.46 | -4.98 | 9.16 | 9.17 | 7.73 | 0 |
| 1715358600 | 9.24 | -0.41 | -4.25 | 9.64 | 9.65 | 9.15 | 0 |
| 1715272200 | 9.65 | -0.09 | -0.92 | 9.78 | 9.82 | 9.6199999 | 0 |
| 1715185800 | 9.74 | 0.01 | 0.10 | 9.75 | 9.8 | 9.66 | 0 |
| 1715099400 | 9.73 | -0.1 | -1.02 | 9.85 | 9.85 | 9.71 | 0 |
| 1715013000 | 9.83 | 0.1 | 1.03 | 9.71 | 9.91 | 9.7 | 0 |
| 1714753800 | 9.73 | 1.9 | 24.27 | 4.79 | 9.86 | 3.72 | 0 |
| 1714667400 | 7.83 | -0.82 | -9.48 | 8.64 | 8.69 | 7.38 | 0 |
| 1714494600 | 8.65 | 0.36 | 4.34 | 8.32 | 8.65 | 8.24 | 0 |
| 1714408200 | 8.2899999 | -0.22 | -2.59 | 8.45 | 8.51 | 7.99 | 0 |
| 1714149000 | 8.51 | -0.16 | -1.85 | 8.33 | 8.59 | 8.2899999 | 0 |
| 1714062600 | 8.67 | 0.22 | 2.60 | 8.53 | 8.85 | 8.13 | 0 |
| 1713976200 | 8.45 | 0.24 | 2.92 | 8.13 | 8.67 | 8.1 | 0 |
| 1713889800 | 8.21 | -0.4 | -4.65 | 8.5399999 | 8.56 | 8.15 | 0 |
| 1713803400 | 8.61 | -0.22 | -2.49 | 8.81 | 8.83 | 8.55 | 0 |
| 1713544200 | 8.83 | -0.05 | -0.56 | 9.17 | 9.21 | 8.8 | 0 |
| 1713457800 | 8.88 | -0.18 | -1.99 | 9.18 | 9.18 | 8.88 | 0 |
| 1713371400 | 9.06 | 0.1 | 1.12 | 8.92 | 9.28 | 8.68 | 0 |
| 1713285000 | 8.96 | 0.33 | 3.82 | 9.22 | 9.34 | 8.8699999 | 0 |
| 1713198600 | 8.63 | 1.26 | 17.10 | 7.27 | 8.64 | 6.98 | 0 |
| 1712939400 | 7.37 | -1.06 | -12.57 | 8.19 | 8.26 | 5.45 | 0 |
| 1712853000 | 8.43 | -0.3 | -3.44 | 8.67 | 8.81 | 6.84 | 0 |
| 1712766600 | 8.73 | -0.2 | -2.24 | 8.83 | 9.14 | 8.43 | 0 |
| 1712680200 | 8.93 | 0.17 | 1.94 | 8.63 | 9.01 | 8.63 | 0 |
| 1712593800 | 8.76 | 0.07 | 0.81 | 8.57 | 8.7899999 | 8.5399999 | 0 |
| 1712334600 | 8.69 | 0.36 | 4.32 | 8.85 | 8.89 | 8.63 | 0 |
| 1712248200 | 8.33 | -0.16 | -1.88 | 8.6199999 | 8.6199999 | 8.22 | 0 |
| 1712161800 | 8.49 | -0.51 | -5.67 | 9.08 | 9.09 | 8.49 | 0 |
| 1712075400 | 9 | 0.01 | 0.11 | 9 | 9.13 | 8.86 | 0 |
| 1711647000 | 8.99 | -0.34 | -3.64 | 9.35 | 9.38 | 8.99 | 0 |
| 1711560600 | 9.33 | 0.07 | 0.76 | 9.33 | 9.42 | 9.25 | 0 |
| 1711474200 | 9.26 | 0.04 | 0.43 | 9.21 | 9.3699999 | 9.2 | 0 |
| 1711387800 | 9.22 | 0.27 | 3.02 | 9.14 | 9.26 | 9.09 | 0 |
| 1711128600 | 8.95 | 0.04 | 0.45 | 9.0399999 | 9.09 | 8.69 | 0 |
| 1711042200 | 8.91 | -0.29 | -3.15 | 9.06 | 9.14 | 8.8699999 | 0 |
| 1710955800 | 9.2 | -0.08 | -0.86 | 9.3699999 | 9.38 | 9.1 | 0 |
| 1710869400 | 9.28 | -0.17 | -1.80 | 9.49 | 9.51 | 9.24 | 0 |
| 1710783000 | 9.45 | -0.03 | -0.32 | 9.48 | 9.53 | 9.38 | 0 |
| 1710523800 | 9.48 | -0.02 | -0.21 | 9.53 | 9.5399999 | 9.41 | 0 |
| 1710437400 | 9.5 | 0.13 | 1.39 | 9.4 | 9.52 | 9.33 | 0 |
| 1710351000 | 9.3699999 | -0.05 | -0.53 | 9.42 | 9.46 | 9.32 | 0 |
| 1710264600 | 9.42 | -0.04 | -0.42 | 9.4 | 9.45 | 9.31 | 0 |
| 1710178200 | 9.46 | -0.01 | -0.11 | 9.53 | 9.56 | 9.45 | 0 |
| 1709919000 | 9.47 | -0.04 | -0.42 | 9.5399999 | 9.55 | 9.43 | 0 |
| 1709832600 | 9.51 | -0.01 | -0.11 | 9.56 | 9.57 | 9.48 | 0 |
| 1709746200 | 9.52 | -0.02 | -0.21 | 9.58 | 9.58 | 9.47 | 0 |
| 1709659800 | 9.5399999 | 0 | 0.00 | 9.57 | 9.6 | 9.5399999 | 0 |
| 1709573400 | 9.5399999 | -0.03 | -0.31 | 9.59 | 9.6199999 | 9.5399999 | 0 |
| 1709314200 | 9.57 | -0.01 | -0.10 | 9.59 | 9.6 | 9.5399999 | 0 |
| 1709227800 | 9.58 | 0.01 | 0.10 | 9.59 | 9.59 | 9.55 | 0 |
| 1709141400 | 9.57 | 0.02 | 0.21 | 9.57 | 9.58 | 9.53 | 0 |
| 1709055000 | 9.55 | 0.04 | 0.42 | 9.53 | 9.55 | 9.51 | 0 |
| 1708968600 | 9.51 | 0.04 | 0.42 | 9.49 | 9.52 | 9.48 | 0 |
| 1708709400 | 9.47 | 0.01 | 0.11 | 9.48 | 9.52 | 9.47 | 0 |
| 1708623000 | 9.46 | -0.03 | -0.32 | 9.49 | 9.5 | 9.45 | 0 |
| 1708536600 | 9.49 | -0.05 | -0.52 | 9.55 | 9.55 | 9.48 | 0 |
| 1708450200 | 9.5399999 | 0.11 | 1.17 | 9.49 | 9.5399999 | 9.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
