We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1717086600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1717000200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1716913800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1716827400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1716568200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1716481800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1716395400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1716309000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1716222600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1715963400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1715877000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1715790600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1715704200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1715617800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1715358600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1715272200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1715185800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1715099400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1715013000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1714753800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1714667400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1714494600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1714408200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1714149000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1714062600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1713976200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1713889800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1713803400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1713544200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1713457800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1713371400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1713285000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1713198600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1712939400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1712853000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1712766600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1712680200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1712593800 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1712334600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1712248200 | 0.91 | -1.83 | -66.79 | 2.93 | 2.94 | 0.905 | 0 |
| 1712161800 | 2.74 | -1.28 | -31.84 | 4 | 4.12 | 2.59 | 0 |
| 1712075400 | 4.0199999 | -0.86 | -17.62 | 4.83 | 5.15 | 3.54 | 0 |
| 1711647000 | 4.88 | -0.9 | -15.57 | 5.58 | 5.69 | 4.57 | 0 |
| 1711560600 | 5.78 | 0.63 | 12.23 | 5.05 | 5.95 | 4.11 | 0 |
| 1711474200 | 5.15 | -1.32 | -20.40 | 6.55 | 6.66 | 5.05 | 0 |
| 1711387800 | 6.47 | -0.18 | -2.71 | 6.86 | 7.11 | 6.4 | 0 |
| 1711128600 | 6.65 | -0.11 | -1.63 | 7.04 | 7.04 | 6.5 | 0 |
| 1711042200 | 6.76 | -0.51 | -7.02 | 7.2 | 7.2 | 6.36 | 0 |
| 1710955800 | 7.27 | -0.58 | -7.39 | 8.03 | 8.03 | 7.24 | 0 |
| 1710869400 | 7.85 | -0.4 | -4.85 | 8.4 | 8.4 | 7.62 | 0 |
| 1710783000 | 8.25 | -0.09 | -1.08 | 8.32 | 8.34 | 7.73 | 0 |
| 1710523800 | 8.34 | -0.25 | -2.91 | 8.66 | 8.66 | 8.09 | 0 |
| 1710437400 | 8.59 | -0.22 | -2.50 | 8.82 | 8.85 | 7.95 | 0 |
| 1710351000 | 8.81 | -0.06 | -0.68 | 8.84 | 8.94 | 8.74 | 0 |
| 1710264600 | 8.8699999 | -0.41 | -4.42 | 9.26 | 9.3 | 8.84 | 0 |
| 1710178200 | 9.28 | -0.05 | -0.54 | 9.3699999 | 9.39 | 9.28 | 0 |
| 1709919000 | 9.33 | 0 | 0.00 | 9.36 | 9.3699999 | 9.2899999 | 0 |
| 1709832600 | 9.33 | 0.02 | 0.21 | 9.33 | 9.34 | 9.31 | 0 |
| 1709746200 | 9.31 | 0.08 | 0.87 | 9.25 | 9.31 | 9.25 | 0 |
| 1709659800 | 9.23 | -0.01 | -0.11 | 9.26 | 9.26 | 9.2 | 0 |
| 1709573400 | 9.24 | -0.03 | -0.32 | 9.2899999 | 9.3 | 9.2 | 0 |
| 1709314200 | 9.27 | 0.01 | 0.11 | 9.27 | 9.27 | 9.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
