U249S Historical Data - U249S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
U249S (U249S)
U249S (U249S) Historical

U249S (U249S)

1.895

0.01

( 0.53% )

Updated: 03:18:51

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	1.885	-0.01	-0.26	1.875	1.89	1.875	0
1715877000	1.89	-0.01	-0.53	1.9	1.9	1.885	0
1715790600	1.9	0.01	0.80	1.895	1.905	1.885	0
1715704200	1.885	0	0.00	1.88	1.89	1.875	0
1715617800	1.885	0	0.00	1.885	1.89	1.88	0
1715358600	1.885	0.02	1.07	1.875	1.895	1.875	0
1715272200	1.865	0.02	1.08	1.84	1.87	1.835	0
1715185800	1.845	0.03	1.65	1.82	1.855	1.82	0
1715099400	1.815	0.03	1.97	1.785	1.82	1.785	0
1715013000	1.78	0.03	1.71	1.76	1.795	1.755	0
1714753800	1.75	0.03	2.04	1.735	1.775	1.725	0
1714667400	1.715	-0.03	-1.72	1.735	1.735	1.705	0
1714494600	1.745	-0.03	-1.69	1.79	1.795	1.735	0
1714408200	1.775	-0.02	-0.84	1.805	1.805	1.775	0
1714149000	1.79	0.05	2.87	1.785	1.8	1.755	0
1714062600	1.74	-0.05	-2.52	1.775	1.785	1.705	0
1713976200	1.785	-0.01	-0.56	1.805	1.815	1.775	0
1713889800	1.795	0.05	2.87	1.765	1.795	1.765	0
1713803400	1.745	0.02	0.87	1.755	1.765	1.73	0
1713544200	1.73	-0.01	-0.29	1.655	1.735	1.655	0
1713457800	1.735	0.03	1.76	1.715	1.735	1.705	0
1713371400	1.705	0.04	2.40	1.685	1.755	1.675	0
1713285000	1.665	-0.08	-4.58	1.665	1.705	1.65	0
1713198600	1.745	0.02	1.16	1.73	1.795	1.725	0
1712939400	1.725	-0.01	-0.58	1.765	1.79	1.715	0
1712853000	1.735	-0.02	-1.14	1.76	1.785	1.705	0
1712766600	1.755	0	0.00	1.775	1.785	1.705	0
1712680200	1.755	-0.05	-2.50	1.79	1.79	1.745	0
1712593800	1.8	0.05	2.56	1.755	1.805	1.755	0
1712334600	1.755	-0.06	-3.31	1.755	1.76	1.735	0
1712248200	1.815	0	0.00	1.805	1.825	1.805	0
1712161800	1.815	0.02	1.11	1.785	1.815	1.785	0
1712075400	1.795	-0.05	-2.45	1.835	1.855	1.795	0
1711647000	1.84	0.01	0.27	1.845	1.855	1.835	0
1711560600	1.835	0.01	0.55	1.83	1.845	1.82	0
1711474200	1.825	0	0.27	1.825	1.83	1.815	0
1711387800	1.82	0	0.00	1.815	1.825	1.795	0
1711128600	1.82	-0.01	-0.27	1.815	1.83	1.805	0
1711042200	1.825	0	0.27	1.855	1.855	1.81	0
1710955800	1.82	-0.01	-0.27	1.8	1.82	1.795	0
1710869400	1.825	0.02	1.39	1.795	1.825	1.795	0
1710783000	1.8	-0.02	-0.83	1.825	1.825	1.795	0
1710523800	1.815	0	0.28	1.805	1.835	1.805	0
1710437400	1.81	0.01	0.28	1.795	1.835	1.795	0
1710351000	1.805	0.03	1.69	1.785	1.805	1.775	0
1710264600	1.775	0.03	1.72	1.765	1.78	1.735	0
1710178200	1.745	-0.01	-0.29	1.73	1.745	1.715	0
1709919000	1.75	0	0.00	1.75	1.755	1.745	0
1709832600	1.75	0.04	2.64	1.685	1.755	1.675	0
1709746200	1.705	0.02	0.89	1.69	1.715	1.685	0
1709659800	1.69	-0.03	-1.46	1.695	1.715	1.685	0
1709573400	1.715	0.02	1.18	1.69	1.715	1.685	0
1709314200	1.695	0.01	0.59	1.725	1.725	1.675	0
1709227800	1.685	-0.03	-1.46	1.715	1.725	1.685	0
1709141400	1.71	0	0.00	1.715	1.715	1.695	0
1709055000	1.71	0.01	0.88	1.69	1.715	1.69	0
1708968600	1.695	-0.03	-1.74	1.715	1.715	1.695	0
1708709400	1.725	0.04	2.37	1.7	1.73	1.68	0
1708623000	1.685	0.08	4.98	1.645	1.695	1.635	0
1708536600	1.605	0.01	0.63	1.61	1.615	1.585	0
1708450200	1.595	0.03	1.92	1.555	1.6	1.555	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions