We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 24.711 | 0.1 | 0.42 | 24.711 | 24.711 | 24.711 | 0 |
| 1717691400 | 24.607 | 0.04 | 0.17 | 24.615 | 24.621 | 24.607 | 790 |
| 1717605000 | 24.565 | 0.22 | 0.88 | 24.456 | 24.612 | 24.456 | 3160 |
| 1717518600 | 24.35 | -0.32 | -1.30 | 24.514 | 24.514 | 24.35 | 40 |
| 1717432200 | 24.67 | 0.2 | 0.81 | 24.762 | 24.762 | 24.67 | 100 |
| 1717173000 | 24.471 | -0.05 | -0.19 | 24.519 | 24.622 | 24.471 | 3130 |
| 1717086600 | 24.518 | -0.13 | -0.52 | 24.228 | 24.518 | 24.228 | 4345 |
| 1717000200 | 24.646 | -0.13 | -0.52 | 24.646 | 24.646 | 24.646 | 0 |
| 1716913800 | 24.776 | -0.07 | -0.28 | 24.851 | 24.851 | 24.776 | 395 |
| 1716827400 | 24.845 | 0.19 | 0.78 | 24.845 | 24.845 | 24.843 | 790 |
| 1716568200 | 24.652 | -0.13 | -0.52 | 24.652 | 24.652 | 24.652 | 0 |
| 1716481800 | 24.782 | -0.1 | -0.39 | 24.899 | 24.899 | 24.781 | 1225 |
| 1716395400 | 24.878 | -0.01 | -0.03 | 24.878 | 24.878 | 24.878 | 0 |
| 1716309000 | 24.885 | -0.08 | -0.33 | 24.885 | 24.885 | 24.885 | 0 |
| 1716222600 | 24.968 | 0.2 | 0.79 | 24.937 | 24.968 | 24.937 | 790 |
| 1715963400 | 24.772 | -0.05 | -0.19 | 24.772 | 24.772 | 24.772 | 0 |
| 1715877000 | 24.82 | 0.07 | 0.29 | 24.825 | 24.83 | 24.82 | 40 |
| 1715790600 | 24.747 | -0.02 | -0.07 | 24.747 | 24.747 | 24.747 | 0 |
| 1715704200 | 24.764 | -0.09 | -0.36 | 24.723 | 24.764 | 24.723 | 37 |
| 1715617800 | 24.853 | -0.11 | -0.43 | 24.838 | 24.865 | 24.838 | 5867 |
| 1715358600 | 24.96 | 0.26 | 1.06 | 24.96 | 24.96 | 24.96 | 0 |
| 1715272200 | 24.697 | -0.12 | -0.49 | 24.697 | 24.697 | 24.697 | 0 |
| 1715185800 | 24.818 | 0.01 | 0.05 | 24.81 | 24.818 | 24.81 | 400 |
| 1715099400 | 24.805 | 0.36 | 1.48 | 24.805 | 24.805 | 24.805 | 17 |
| 1715013000 | 24.443 | 0.1 | 0.42 | 24.443 | 24.443 | 24.443 | 0 |
| 1714753800 | 24.341 | 0.1 | 0.41 | 24.301 | 24.341 | 24.301 | 1 |
| 1714667400 | 24.241 | -0.24 | -0.96 | 24.241 | 24.241 | 24.241 | 0 |
| 1714494600 | 24.477 | 0.01 | 0.02 | 24.477 | 24.477 | 24.477 | 0 |
| 1714408200 | 24.471 | 0.12 | 0.48 | 24.51 | 24.51 | 24.468 | 790 |
| 1714149000 | 24.353 | 0.27 | 1.13 | 24.434 | 24.434 | 24.353 | 1999 |
| 1714062600 | 24.081 | -0.43 | -1.75 | 24.299 | 24.299 | 24.07 | 1580 |
| 1713976200 | 24.511 | 0.15 | 0.60 | 24.511 | 24.511 | 24.511 | 0 |
| 1713889800 | 24.366 | 0.04 | 0.16 | 24.366 | 24.366 | 24.366 | 0 |
| 1713803400 | 24.328 | 0.28 | 1.17 | 24.328 | 24.328 | 24.328 | 0 |
| 1713544200 | 24.046 | -0.13 | -0.54 | 24.046 | 24.046 | 24.046 | 0 |
| 1713457800 | 24.176 | 0.11 | 0.44 | 24.176 | 24.176 | 24.176 | 0 |
| 1713371400 | 24.07 | 0.06 | 0.24 | 24.07 | 24.07 | 24.07 | 0 |
| 1713285000 | 24.013 | -0.44 | -1.80 | 24.013 | 24.013 | 24.013 | 0 |
| 1713198600 | 24.454 | -0.18 | -0.74 | 24.455 | 24.455 | 24.454 | 35 |
| 1712939400 | 24.636 | -0.04 | -0.18 | 24.636 | 24.636 | 24.636 | 0 |
| 1712853000 | 24.68 | -0.23 | -0.92 | 24.68 | 24.68 | 24.68 | 0 |
| 1712766600 | 24.91 | 0.19 | 0.76 | 24.91 | 24.91 | 24.91 | 0 |
| 1712680200 | 24.721 | -0.01 | -0.06 | 24.721 | 24.721 | 24.721 | 0 |
| 1712593800 | 24.735 | 0.24 | 0.98 | 24.735 | 24.735 | 24.735 | 0 |
| 1712334600 | 24.494 | -0.12 | -0.48 | 24.494 | 24.494 | 24.494 | 0 |
| 1712248200 | 24.612 | 0.13 | 0.54 | 24.586 | 24.612 | 24.586 | 1885 |
| 1712161800 | 24.48 | -0.14 | -0.58 | 24.45 | 24.48 | 24.45 | 6 |
| 1712075400 | 24.622 | -0.04 | -0.17 | 24.622 | 24.622 | 24.622 | 0 |
| 1711647000 | 24.663 | 0.22 | 0.91 | 24.6 | 24.663 | 24.6 | 4372 |
| 1711560600 | 24.441 | -0.03 | -0.13 | 24.412 | 24.441 | 24.412 | 21 |
| 1711474200 | 24.472 | 0.03 | 0.11 | 24.418 | 24.472 | 24.418 | 1724 |
| 1711387800 | 24.445 | -0.13 | -0.53 | 24.445 | 24.445 | 24.445 | 0 |
| 1711128600 | 24.575 | -0.1 | -0.39 | 24.575 | 24.575 | 24.575 | 0 |
| 1711042200 | 24.671 | 0.35 | 1.44 | 24.671 | 24.671 | 24.671 | 0 |
| 1710955800 | 24.321 | 0.06 | 0.23 | 24.321 | 24.321 | 24.321 | 0 |
| 1710869400 | 24.264 | -0.03 | -0.14 | 24.249 | 24.264 | 24.249 | 530 |
| 1710783000 | 24.297 | -0.02 | -0.07 | 24.31 | 24.323 | 24.278 | 811 |
| 1710523800 | 24.314 | 0.03 | 0.12 | 24.309 | 24.314 | 24.309 | 5559 |
| 1710437400 | 24.285 | -0.01 | -0.02 | 24.438 | 24.438 | 24.285 | 26 |
| 1710351000 | 24.29 | 0.02 | 0.10 | 24.29 | 24.29 | 24.29 | 0 |
| 1710264600 | 24.265 | 0.2 | 0.81 | 24.265 | 24.265 | 24.265 | 0 |
| 1710178200 | 24.07 | -0.21 | -0.88 | 24.059 | 24.07 | 24.059 | 1035 |
| 1709919000 | 24.283 | 0.34 | 1.40 | 24.214 | 24.283 | 24.214 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
