U136S Historical Data - U136S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
U136S (U136S)
U136S (U136S) Historical

U136S (U136S)

1.005

0.27

(36.73%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1.0049999	0.27	36.73	0.86	1.0149999	0.86	2600
1714062600	0.735	-0.01	-1.34	0.755	0.755	0.685	0
1713976200	0.745	-0.01	-1.32	0.77	0.785	0.735	2600
1713889800	0.755	0	0.00	0.75	0.76	0.715	0
1713803400	0.755	0	0.00	0.78	0.79	0.745	0
1713544200	0.755	-0.04	-5.03	0.73	0.78	0.705	0
1713457800	0.795	0	0.00	0.79	0.81	0.765	0
1713371400	0.795	0.03	3.92	0.79	0.835	0.75	0
1713285000	0.765	-0.08	-9.47	0.755	0.785	0.745	0
1713198600	0.845	0.02	2.42	0.8149999	0.895	0.805	0
1712939400	0.825	-0.02	-2.37	0.88	0.925	0.805	0
1712853000	0.845	-0.04	-4.52	0.89	0.9	0.825	0
1712766600	0.885	-0.05	-5.35	0.95	0.97	0.8149999	0
1712680200	0.935	-0.035	-3.61	0.965	0.975	0.905	0
1712593800	0.97	0.05	5.43	0.935	1.0149999	0.925	0
1712334600	0.92	-0.06	-6.12	0.915	0.925	0.865	0
1712248200	0.98	0.07	7.69	0.915	0.995	0.905	4200
1712161800	0.91	0.11	13.75	0.775	0.91	0.775	0
1712075400	0.8	-0.03	-3.61	0.825	0.855	0.8	0
1711647000	0.83	-0.02	-2.35	0.865	0.865	0.8149999	0
1711560600	0.85	0.0300001	3.66	0.8149999	0.865	0.8149999	0
1711474200	0.8199999	0.0499999	6.49	0.755	0.8199999	0.75	0
1711387800	0.77	-0.01	-1.28	0.775	0.775	0.735	0
1711128600	0.78	-0.03	-3.70	0.785	0.8149999	0.755	0
1711042200	0.81	0.04	5.19	0.805	0.8199999	0.755	0
1710955800	0.77	0.03	4.05	0.72	0.785	0.72	0
1710869400	0.74	0.02	2.78	0.71	0.745	0.685	0
1710783000	0.72	-0.03	-4.00	0.735	0.75	0.705	0
1710523800	0.75	0.04	5.63	0.72	0.775	0.705	0
1710437400	0.71	-0.02	-2.74	0.73	0.74	0.705	0
1710351000	0.73	0.02	2.82	0.72	0.735	0.6949999	0
1710264600	0.71	0.06	9.23	0.67	0.71	0.625	0
1710178200	0.65	-0.02	-2.99	0.65	0.665	0.625	0
1709919000	0.67	-0.05	-6.94	0.71	0.715	0.655	0
1709832600	0.72	0.05	7.46	0.65	0.735	0.64	0
1709746200	0.67	0.02	3.08	0.645	0.675	0.635	0
1709659800	0.65	-0.05	-7.14	0.7	0.7	0.635	715
1709573400	0.7	0.02	2.94	0.67	0.715	0.67	685
1709314200	0.68	-0.165	-19.53	0.95	0.95	0.615	2500
1709227800	0.845	-0.005	-0.59	0.87	0.87	0.825	2500
1709141400	0.85	0.05	6.25	0.79	0.85	0.785	0
1709055000	0.8	0.02	2.56	0.77	0.8	0.77	0
1708968600	0.78	0	0.00	0.76	0.795	0.76	0
1708709400	0.78	0.03	4.00	0.76	0.795	0.725	0
1708623000	0.75	0.0600001	8.70	0.72	0.75	0.6949999	0
1708536600	0.6899999	0	0.00	0.685	0.6949999	0.635	0
1708450200	0.6899999	-0.04	-5.48	0.6899999	0.705	0.675	0
1708363800	0.73	0	0.00	0.73	0.73	0.73	0
1708104600	0.73	-0.04	-5.19	0.78	0.79	0.725	0
1708018200	0.77	0.0800001	11.59	0.755	0.795	0.735	0
1707931800	0.6899999	0.0099999	1.47	0.6899999	0.705	0.675	0
1707845400	0.68	-0.05	-6.85	0.73	0.73	0.645	0
1707759000	0.73	0.06	8.96	0.68	0.735	0.67	0
1707499800	0.67	0	0.00	0.67	0.6949999	0.655	0
1707413400	0.67	0.045	7.20	0.62	0.685	0.615	0
1707327000	0.625	0.03	5.04	0.59	0.655	0.5649999	0
1707240600	0.595	0.04	7.21	0.58	0.595	0.5649999	0
1707154200	0.555	-0.04	-6.72	0.61	0.61	0.555	0
1706895000	0.595	0.04	7.21	0.54	0.625	0.54	0
1706808600	0.555	-0.04	-6.72	0.5699999	0.595	0.545	0
1706722200	0.595	0.005	0.85	0.58	0.605	0.58	0
1706635800	0.59	0.06	11.32	0.54	0.59	0.53	0
1706549400	0.53	-0.01	-1.85	0.535	0.545	0.525	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions