U118S Historical Data - U118S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
U118S (U118S)
U118S (U118S) Historical

U118S (U118S)

0.83

-0.06

(-6.74%)

Closed May 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	0.89	0.01	1.14	0.885	0.895	0.845	0
1715704200	0.88	0.08	10.00	0.805	0.885	0.795	0
1715617800	0.8	-0.01	-1.23	0.8149999	0.835	0.785	0
1715358600	0.81	-0.03	-3.57	0.845	0.855	0.805	0
1715272200	0.84	0.0200001	2.44	0.8149999	0.845	0.8149999	0
1715185800	0.8199999	0	0.00	0.805	0.845	0.785	0
1715099400	0.8199999	0	0.00	0.825	0.825	0.785	0
1715013000	0.8199999	0.0599999	7.89	0.775	0.825	0.755	0
1714753800	0.76	0.02	2.70	0.745	0.775	0.735	0
1714667400	0.74	0.265	55.79	0.505	0.755	0.505	3800
1714494600	0.475	-0.045	-8.65	0.525	0.525	0.465	0
1714408200	0.52	0.025	5.05	0.5	0.53	0.495	2000
1714149000	0.495	0.05	11.24	0.46	0.505	0.46	0
1714062600	0.445	-0.02	-4.30	0.46	0.47	0.445	0
1713976200	0.465	-0.02	-4.12	0.495	0.495	0.465	0
1713889800	0.485	0.01	2.11	0.495	0.495	0.485	0
1713803400	0.475	0.02	4.40	0.465	0.485	0.465	0
1713544200	0.455	0.01	2.25	0.425	0.455	0.425	0
1713457800	0.445	0.01	2.30	0.425	0.455	0.425	0
1713371400	0.435	-0.02	-4.40	0.445	0.465	0.435	0
1713285000	0.455	-0.04	-8.08	0.47	0.47	0.445	0
1713198600	0.495	0	0.00	0.49	0.525	0.49	0
1712939400	0.495	0.05	11.24	0.44	0.515	0.44	0
1712853000	0.445	-0.02	-4.30	0.44	0.465	0.43	0
1712766600	0.465	-0.02	-4.12	0.49	0.495	0.465	0
1712680200	0.485	-0.055	-10.19	0.545	0.545	0.455	0
1712593800	0.54	0.03	5.88	0.515	0.555	0.515	0
1712334600	0.51	-0.03	-5.56	0.51	0.52	0.505	0
1712248200	0.54	0	0.00	0.545	0.545	0.535	0
1712161800	0.54	-0.03	-5.26	0.5649999	0.575	0.54	0
1712075400	0.5699999	-0.02	-3.39	0.585	0.625	0.5699999	0
1711647000	0.59	0.0200001	3.51	0.5649999	0.595	0.5649999	0
1711560600	0.5699999	-0.03	-5.00	0.595	0.605	0.5699999	0
1711474200	0.6	0	0.00	0.59	0.615	0.59	0
1711387800	0.6	0.005	0.84	0.59	0.605	0.575	0
1711128600	0.595	0.02	3.48	0.5699999	0.595	0.5699999	0
1711042200	0.575	0.06	11.65	0.53	0.575	0.53	0
1710955800	0.515	-0.01	-1.90	0.52	0.525	0.505	0
1710869400	0.525	0.02	3.96	0.505	0.535	0.505	0
1710783000	0.505	0	0.00	0.515	0.515	0.495	0
1710523800	0.505	-0.01	-1.94	0.505	0.525	0.505	0
1710437400	0.515	0	0.00	0.505	0.525	0.505	0
1710351000	0.515	-0.01	-1.90	0.505	0.525	0.505	0
1710264600	0.525	0	0.00	0.53	0.535	0.515	0
1710178200	0.525	-0.05	-8.70	0.56	0.56	0.515	0
1709919000	0.575	0	0.00	0.58	0.58	0.5649999	0
1709832600	0.575	0.03	5.50	0.54	0.585	0.525	0
1709746200	0.545	0.035	6.86	0.495	0.545	0.495	0
1709659800	0.51	0.01	2.00	0.505	0.515	0.485	0
1709573400	0.5	-0.01	-1.96	0.535	0.535	0.475	0
1709314200	0.51	0.02	4.08	0.51	0.515	0.485	0
1709227800	0.49	-0.06	-10.91	0.545	0.555	0.485	0
1709141400	0.55	-0.07	-11.29	0.615	0.615	0.535	0
1709055000	0.62	0.08	14.81	0.545	0.62	0.545	0
1708968600	0.54	-0.08	-12.90	0.615	0.615	0.515	0
1708709400	0.62	0.02	3.33	0.605	0.665	0.605	0
1708623000	0.6	-0.12	-16.67	0.715	0.715	0.535	1000
1708536600	0.72	0.055	8.27	0.675	0.725	0.665	0
1708450200	0.665	-0.045	-6.34	0.675	0.675	0.655	0
1708363800	0.71	0	0.00	0.71	0.71	0.71	0
1708104600	0.71	0.04	5.97	0.675	0.71	0.675	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions