We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717086600 | 0.77 | 0.06 | 8.45 | 0.705 | 0.77 | 0.6949999 | 0 |
| 1717000200 | 0.71 | 0 | 0.00 | 0.6949999 | 0.715 | 0.6949999 | 0 |
| 1716913800 | 0.71 | 0.0200001 | 2.90 | 0.6949999 | 0.735 | 0.685 | 0 |
| 1716827400 | 0.6899999 | 0.0199999 | 2.99 | 0.665 | 0.6949999 | 0.665 | 0 |
| 1716568200 | 0.67 | 0.015 | 2.29 | 0.645 | 0.67 | 0.625 | 0 |
| 1716481800 | 0.655 | 0.01 | 1.55 | 0.655 | 0.665 | 0.635 | 0 |
| 1716395400 | 0.645 | -0.055 | -7.86 | 0.6949999 | 0.6949999 | 0.595 | 0 |
| 1716309000 | 0.7 | 0.03 | 4.48 | 0.675 | 0.7 | 0.645 | 0 |
| 1716222600 | 0.67 | -0.005 | -0.74 | 0.665 | 0.675 | 0.655 | 0 |
| 1715963400 | 0.675 | 0.03 | 4.65 | 0.665 | 0.675 | 0.655 | 0 |
| 1715877000 | 0.645 | -0.055 | -7.86 | 0.705 | 0.705 | 0.645 | 0 |
| 1715790600 | 0.7 | 0 | 0.00 | 0.705 | 0.715 | 0.665 | 0 |
| 1715704200 | 0.7 | 0.085 | 13.82 | 0.625 | 0.705 | 0.625 | 0 |
| 1715617800 | 0.615 | -0.01 | -1.60 | 0.635 | 0.655 | 0.605 | 0 |
| 1715358600 | 0.625 | -0.04 | -6.02 | 0.675 | 0.675 | 0.625 | 0 |
| 1715272200 | 0.665 | 0.03 | 4.72 | 0.635 | 0.665 | 0.635 | 0 |
| 1715185800 | 0.635 | -0.01 | -1.55 | 0.625 | 0.665 | 0.615 | 0 |
| 1715099400 | 0.645 | 0 | 0.00 | 0.655 | 0.655 | 0.615 | 0 |
| 1715013000 | 0.645 | 0.045 | 7.50 | 0.605 | 0.645 | 0.595 | 0 |
| 1714753800 | 0.6 | 0.0300001 | 5.26 | 0.575 | 0.615 | 0.5649999 | 0 |
| 1714667400 | 0.5699999 | 0.2449999 | 75.38 | 0.36 | 0.585 | 0.36 | 0 |
| 1714494600 | 0.325 | -0.04 | -10.96 | 0.38 | 0.38 | 0.325 | 0 |
| 1714408200 | 0.365 | 0.01 | 2.82 | 0.36 | 0.375 | 0.3449999 | 0 |
| 1714149000 | 0.355 | 0.05 | 16.39 | 0.325 | 0.365 | 0.325 | 0 |
| 1714062600 | 0.305 | -0.02 | -6.15 | 0.315 | 0.325 | 0.305 | 0 |
| 1713976200 | 0.325 | -0.015 | -4.41 | 0.3449999 | 0.3449999 | 0.325 | 0 |
| 1713889800 | 0.34 | 0 | 0.00 | 0.335 | 0.3449999 | 0.335 | 0 |
| 1713803400 | 0.34 | 0.02 | 6.25 | 0.325 | 0.34 | 0.325 | 0 |
| 1713544200 | 0.32 | 0.01 | 3.23 | 0.295 | 0.32 | 0.295 | 0 |
| 1713457800 | 0.31 | 0.01 | 3.33 | 0.2849999 | 0.315 | 0.2849999 | 0 |
| 1713371400 | 0.3 | -0.01 | -3.23 | 0.315 | 0.325 | 0.295 | 0 |
| 1713285000 | 0.31 | -0.045 | -12.68 | 0.335 | 0.335 | 0.31 | 0 |
| 1713198600 | 0.355 | 0.0100001 | 2.90 | 0.355 | 0.375 | 0.3449999 | 0 |
| 1712939400 | 0.3449999 | 0.0399999 | 13.11 | 0.295 | 0.375 | 0.295 | 0 |
| 1712853000 | 0.305 | -0.02 | -6.15 | 0.295 | 0.325 | 0.295 | 0 |
| 1712766600 | 0.325 | -0.02 | -5.80 | 0.355 | 0.355 | 0.325 | 0 |
| 1712680200 | 0.3449999 | -0.04 | -10.39 | 0.39 | 0.39 | 0.315 | 0 |
| 1712593800 | 0.385 | 0.02 | 5.48 | 0.37 | 0.395 | 0.36 | 0 |
| 1712334600 | 0.365 | -0.02 | -5.19 | 0.37 | 0.375 | 0.355 | 0 |
| 1712248200 | 0.385 | -0.01 | -2.53 | 0.39 | 0.395 | 0.385 | 0 |
| 1712161800 | 0.395 | -0.02 | -4.82 | 0.4099999 | 0.42 | 0.395 | 0 |
| 1712075400 | 0.415 | -0.02 | -4.60 | 0.43 | 0.475 | 0.415 | 0 |
| 1711647000 | 0.435 | 0.01 | 2.35 | 0.4099999 | 0.435 | 0.4099999 | 0 |
| 1711560600 | 0.425 | -0.02 | -4.49 | 0.44 | 0.445 | 0.425 | 0 |
| 1711474200 | 0.445 | 0 | 0.00 | 0.455 | 0.455 | 0.445 | 0 |
| 1711387800 | 0.445 | 0 | 0.00 | 0.435 | 0.455 | 0.435 | 0 |
| 1711128600 | 0.445 | 0.02 | 4.71 | 0.435 | 0.445 | 0.435 | 0 |
| 1711042200 | 0.425 | 0.055 | 14.86 | 0.375 | 0.435 | 0.375 | 0 |
| 1710955800 | 0.37 | -0.015 | -3.90 | 0.385 | 0.385 | 0.355 | 0 |
| 1710869400 | 0.385 | 0.025 | 6.94 | 0.355 | 0.385 | 0.355 | 0 |
| 1710783000 | 0.36 | -0.01 | -2.70 | 0.365 | 0.365 | 0.355 | 0 |
| 1710523800 | 0.37 | 0 | 0.00 | 0.365 | 0.375 | 0.365 | 0 |
| 1710437400 | 0.37 | 0 | 0.00 | 0.375 | 0.385 | 0.365 | 0 |
| 1710351000 | 0.37 | -0.005 | -1.33 | 0.365 | 0.385 | 0.365 | 0 |
| 1710264600 | 0.375 | 0 | 0.00 | 0.395 | 0.395 | 0.375 | 0 |
| 1710178200 | 0.375 | -0.04 | -9.64 | 0.405 | 0.405 | 0.365 | 0 |
| 1709919000 | 0.415 | -0.01 | -2.35 | 0.435 | 0.435 | 0.405 | 0 |
| 1709832600 | 0.425 | 0.03 | 7.59 | 0.395 | 0.425 | 0.375 | 0 |
| 1709746200 | 0.395 | 0.035 | 9.72 | 0.365 | 0.395 | 0.355 | 0 |
| 1709659800 | 0.36 | 0 | 0.00 | 0.355 | 0.365 | 0.3449999 | 0 |
| 1709573400 | 0.36 | -0.01 | -2.70 | 0.39 | 0.39 | 0.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
