We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 686.485 | 12.5 | 1.86 | 681.889 | 686.485 | 681.889 | 325 |
| 1718296200 | 673.981 | -1.95 | -0.29 | 673.981 | 673.981 | 673.981 | 0 |
| 1718209800 | 675.929 | 12.49 | 1.88 | 668.57899 | 675.929 | 668.57899 | 1463 |
| 1718123400 | 663.439 | -3.63 | -0.54 | 663.62699 | 663.62699 | 663.439 | 67 |
| 1718037000 | 667.067 | 0 | 0.00 | 667.067 | 667.067 | 667.067 | 0 |
| 1717777800 | 667.067 | -9.07 | -1.34 | 677.185 | 677.185 | 666.541 | 264 |
| 1717691400 | 676.137 | -0.91 | -0.13 | 676.137 | 676.137 | 676.137 | 0 |
| 1717605000 | 677.044 | 5.26 | 0.78 | 671.774 | 677.044 | 671.774 | 201 |
| 1717518600 | 671.789 | 12.84 | 1.95 | 666.07399 | 672.254 | 666.07399 | 1683 |
| 1717432200 | 658.948 | 2.28 | 0.35 | 658.948 | 658.948 | 658.948 | 0 |
| 1717173000 | 656.669 | 7.8 | 1.20 | 652.946 | 656.669 | 652.946 | 69 |
| 1717086600 | 648.864 | -3.65 | -0.56 | 648.864 | 648.864 | 648.864 | 0 |
| 1717000200 | 652.51199 | -6.72 | -1.02 | 652.51199 | 652.51199 | 652.51199 | 0 |
| 1716913800 | 659.232 | -3.64 | -0.55 | 664.22799 | 664.22799 | 659.232 | 1522 |
| 1716827400 | 662.874 | 0.49 | 0.07 | 662.874 | 662.874 | 662.874 | 0 |
| 1716568200 | 662.386 | -2.31 | -0.35 | 662.386 | 662.386 | 662.386 | 0 |
| 1716481800 | 664.691 | 2.36 | 0.36 | 665.491 | 666.12199 | 664.45899 | 138 |
| 1716395400 | 662.335 | 0.62 | 0.09 | 662.352 | 663.993 | 662.335 | 69 |
| 1716309000 | 661.72 | 1.84 | 0.28 | 661.72 | 661.72 | 661.72 | 0 |
| 1716222600 | 659.88 | -6.59 | -0.99 | 664.274 | 664.274 | 659.88 | 139 |
| 1715963400 | 666.466 | -5.64 | -0.84 | 670.085 | 670.085 | 666.466 | 68 |
| 1715877000 | 672.103 | 9.41 | 1.42 | 672.103 | 672.103 | 672.103 | 0 |
| 1715790600 | 662.691 | 4.17 | 0.63 | 662.691 | 662.691 | 662.691 | 0 |
| 1715704200 | 658.52599 | 1.51 | 0.23 | 658.123 | 659.814 | 658.123 | 154 |
| 1715617800 | 657.014 | -2.9 | -0.44 | 657.014 | 657.014 | 657.014 | 0 |
| 1715358600 | 659.909 | 2.89 | 0.44 | 659.909 | 659.909 | 659.909 | 0 |
| 1715272200 | 657.019 | -1.85 | -0.28 | 655.418 | 657.019 | 655.364 | 5530 |
| 1715185800 | 658.87 | 1.02 | 0.15 | 658.87 | 658.87 | 658.87 | 0 |
| 1715099400 | 657.851 | 2.29 | 0.35 | 657.851 | 657.851 | 657.851 | 0 |
| 1715013000 | 655.556 | 8.21 | 1.27 | 655.85299 | 655.85299 | 654.41 | 6725 |
| 1714753800 | 647.35 | 1.34 | 0.21 | 647.35 | 647.35 | 647.35 | 0 |
| 1714667400 | 646.01 | 1.12 | 0.17 | 646.01 | 646.01 | 646.01 | 0 |
| 1714494600 | 644.895 | 1.07 | 0.17 | 645.00199 | 645.044 | 644.895 | 1356 |
| 1714408200 | 643.825 | 3.83 | 0.60 | 643.825 | 643.825 | 643.825 | 0 |
| 1714149000 | 639.994 | -0.7 | -0.11 | 639.994 | 639.994 | 639.994 | 0 |
| 1714062600 | 640.692 | -3.66 | -0.57 | 640.692 | 640.692 | 640.692 | 0 |
| 1713976200 | 644.35299 | -1.85 | -0.29 | 644.35299 | 644.35299 | 644.35299 | 0 |
| 1713889800 | 646.206 | 2.27 | 0.35 | 646.206 | 646.206 | 646.206 | 0 |
| 1713803400 | 643.938 | -4.82 | -0.74 | 643.938 | 643.938 | 643.938 | 0 |
| 1713544200 | 648.755 | 0 | 0.00 | 648.755 | 648.755 | 648.755 | 0 |
| 1713457800 | 648.755 | 6.7 | 1.04 | 648.755 | 648.755 | 648.755 | 0 |
| 1713371400 | 642.059 | -1.15 | -0.18 | 642.059 | 642.059 | 642.059 | 0 |
| 1713285000 | 643.206 | -8.14 | -1.25 | 643.206 | 643.206 | 643.206 | 0 |
| 1713198600 | 651.34299 | -0.45 | -0.07 | 651.34299 | 651.34299 | 651.34299 | 0 |
| 1712939400 | 651.79 | -1.16 | -0.18 | 651.79 | 651.79 | 651.79 | 0 |
| 1712853000 | 652.951 | -14.86 | -2.22 | 652.951 | 652.951 | 652.951 | 0 |
| 1712766600 | 667.808 | 4.39 | 0.66 | 667.808 | 667.808 | 667.808 | 0 |
| 1712680200 | 663.418 | 4.36 | 0.66 | 663.418 | 663.418 | 663.418 | 0 |
| 1712593800 | 659.054 | -10.55 | -1.57 | 659.054 | 659.054 | 659.054 | 0 |
| 1712334600 | 669.599 | 4.88 | 0.73 | 669.599 | 669.599 | 669.599 | 0 |
| 1712248200 | 664.724 | -1.33 | -0.20 | 664.724 | 664.724 | 664.724 | 0 |
| 1712161800 | 666.057 | -3.5 | -0.52 | 666.057 | 666.057 | 666.057 | 0 |
| 1712075400 | 669.559 | -11.95 | -1.75 | 669.559 | 669.559 | 669.559 | 0 |
| 1711647000 | 681.504 | 3.99 | 0.59 | 681.504 | 681.504 | 681.504 | 0 |
| 1711560600 | 677.517 | 2.16 | 0.32 | 677.517 | 677.517 | 677.517 | 0 |
| 1711474200 | 675.358 | -2.57 | -0.38 | 675.358 | 675.358 | 675.358 | 0 |
| 1711387800 | 677.928 | 3.95 | 0.59 | 677.928 | 677.928 | 677.928 | 0 |
| 1711128600 | 673.976 | 2.26 | 0.34 | 673.976 | 673.976 | 673.976 | 0 |
| 1711042200 | 671.717 | -0.37 | -0.05 | 671.717 | 671.717 | 671.717 | 0 |
| 1710955800 | 672.083 | 2.6 | 0.39 | 672.083 | 672.083 | 672.083 | 0 |
| 1710869400 | 669.487 | -2.06 | -0.31 | 669.487 | 669.487 | 669.487 | 0 |
| 1710783000 | 671.544 | -0.94 | -0.14 | 671.544 | 671.544 | 671.544 | 0 |
| 1710523800 | 672.482 | -7.45 | -1.09 | 672.482 | 672.482 | 672.482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
