We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717605000 | 88.452 | -0.05 | -0.06 | 88.452 | 88.452 | 88.452 | 0 |
| 1717518600 | 88.506 | 0.6 | 0.68 | 88 | 88.506 | 88 | 4 |
| 1717432200 | 87.908 | 0.08 | 0.09 | 87.908 | 87.908 | 87.908 | 0 |
| 1717173000 | 87.828 | 0.01 | 0.01 | 87.828 | 87.828 | 87.828 | 0 |
| 1717086600 | 87.82 | 0.17 | 0.19 | 87.859 | 87.859 | 87.82 | 5 |
| 1717000200 | 87.652 | -0.08 | -0.09 | 87.502 | 87.652 | 87.475 | 166 |
| 1716913800 | 87.727 | -0.21 | -0.24 | 87.865 | 87.865 | 87.727 | 235 |
| 1716827400 | 87.937 | -0.14 | -0.16 | 87.973 | 87.973 | 87.937 | 794 |
| 1716568200 | 88.077 | -0.29 | -0.33 | 88.235 | 88.235 | 88.077 | 270 |
| 1716481800 | 88.368 | 0.39 | 0.45 | 88.368 | 88.368 | 88.368 | 0 |
| 1716395400 | 87.976 | 0.02 | 0.02 | 87.976 | 87.976 | 87.976 | 0 |
| 1716309000 | 87.958 | -0.02 | -0.02 | 87.958 | 87.958 | 87.958 | 0 |
| 1716222600 | 87.973 | -0.06 | -0.06 | 88.003 | 88.003 | 87.973 | 104 |
| 1715963400 | 88.029 | -0.34 | -0.39 | 88.279 | 88.279 | 88.029 | 27 |
| 1715877000 | 88.372 | 0.18 | 0.20 | 88.427 | 88.427 | 88.354 | 68 |
| 1715790600 | 88.193 | 0.07 | 0.08 | 88.193 | 88.193 | 88.193 | 0 |
| 1715704200 | 88.125 | 0.05 | 0.06 | 88.281 | 88.281 | 88.125 | 27 |
| 1715617800 | 88.074 | -0.39 | -0.44 | 88.362 | 88.362 | 88.074 | 62 |
| 1715358600 | 88.46 | -0.11 | -0.13 | 88.46 | 88.46 | 88.46 | 0 |
| 1715272200 | 88.571 | -0.17 | -0.19 | 88.571 | 88.571 | 88.571 | 0 |
| 1715185800 | 88.74 | 0.3 | 0.34 | 88.623 | 88.74 | 88.623 | 1024 |
| 1715099400 | 88.442 | 0.07 | 0.08 | 88.442 | 88.442 | 88.442 | 0 |
| 1715013000 | 88.369 | 0.14 | 0.16 | 88.419 | 88.419 | 88.369 | 10 |
| 1714753800 | 88.232 | 0.08 | 0.09 | 88.096 | 88.232 | 88.096 | 12 |
| 1714667400 | 88.157 | 0.07 | 0.08 | 88.157 | 88.157 | 88.157 | 0 |
| 1714494600 | 88.09 | 0.12 | 0.14 | 88.09 | 88.09 | 88.09 | 0 |
| 1714408200 | 87.971 | -0.17 | -0.19 | 87.971 | 87.971 | 87.971 | 0 |
| 1714149000 | 88.139 | 0.52 | 0.59 | 87.61 | 88.139 | 87.61 | 20 |
| 1714062600 | 87.623 | -0.54 | -0.61 | 87.873 | 87.873 | 87.623 | 100 |
| 1713976200 | 88.158 | -0.29 | -0.33 | 88.158 | 88.158 | 88.158 | 0 |
| 1713889800 | 88.451 | 0.16 | 0.18 | 88.538 | 88.538 | 88.451 | 3009 |
| 1713803400 | 88.292 | -0.32 | -0.36 | 88.292 | 88.292 | 88.292 | 0 |
| 1713544200 | 88.611 | 0.1 | 0.11 | 88.194 | 88.66 | 88.194 | 93 |
| 1713457800 | 88.514 | 0.05 | 0.06 | 88.436 | 88.514 | 88.436 | 3 |
| 1713371400 | 88.462 | -0.26 | -0.29 | 88.462 | 88.462 | 88.462 | 0 |
| 1713285000 | 88.721 | 0.06 | 0.06 | 88.721 | 88.721 | 88.721 | 200 |
| 1713198600 | 88.664 | 0.24 | 0.27 | 88.664 | 88.664 | 88.664 | 0 |
| 1712939400 | 88.424 | 0.33 | 0.37 | 88.424 | 88.424 | 88.424 | 0 |
| 1712853000 | 88.099 | 0.03 | 0.03 | 88.058 | 88.099 | 88.058 | 200 |
| 1712766600 | 88.071 | 0.3 | 0.35 | 87.996 | 88.081 | 87.996 | 200 |
| 1712680200 | 87.767 | 0.11 | 0.12 | 87.751 | 87.824 | 87.751 | 920 |
| 1712593800 | 87.66 | -0.72 | -0.81 | 87.798 | 87.798 | 87.66 | 351 |
| 1712334600 | 88.378 | 0.34 | 0.39 | 88.378 | 88.378 | 88.378 | 0 |
| 1712248200 | 88.035 | 0.01 | 0.01 | 88.035 | 88.035 | 88.035 | 5 |
| 1712161800 | 88.027 | -0.56 | -0.63 | 88.625 | 88.625 | 88.027 | 200 |
| 1712075400 | 88.584 | -0.58 | -0.65 | 89.133 | 89.133 | 88.584 | 750 |
| 1711647000 | 89.166 | 0.37 | 0.42 | 89.13 | 89.166 | 89.13 | 10 |
| 1711560600 | 88.795 | 0.28 | 0.32 | 88.795 | 88.795 | 88.795 | 0 |
| 1711474200 | 88.516 | -0.35 | -0.39 | 88.516 | 88.516 | 88.516 | 0 |
| 1711387800 | 88.864 | -0.02 | -0.02 | 88.864 | 88.864 | 88.864 | 0 |
| 1711128600 | 88.882 | 0.68 | 0.77 | 88.606 | 88.882 | 88.606 | 657 |
| 1711042200 | 88.204 | 0.02 | 0.02 | 87.701 | 88.204 | 87.701 | 884 |
| 1710955800 | 88.184 | 0.14 | 0.16 | 88.103 | 88.184 | 88.103 | 687 |
| 1710869400 | 88.045 | 0.33 | 0.38 | 87.915 | 88.045 | 87.915 | 5 |
| 1710783000 | 87.713 | -0.15 | -0.17 | 87.713 | 87.713 | 87.713 | 0 |
| 1710523800 | 87.864 | 0.05 | 0.06 | 87.864 | 87.864 | 87.864 | 0 |
| 1710437400 | 87.814 | -0.38 | -0.43 | 87.814 | 87.814 | 87.814 | 0 |
| 1710351000 | 88.191 | -0.22 | -0.25 | 88.191 | 88.191 | 88.191 | 0 |
| 1710264600 | 88.408 | -0.09 | -0.10 | 88.369 | 88.408 | 88.369 | 27 |
| 1710178200 | 88.497 | 0.05 | 0.05 | 88.502 | 88.502 | 88.497 | 5 |
| 1709919000 | 88.45 | -0.19 | -0.22 | 88.45 | 88.45 | 88.45 | 0 |
| 1709832600 | 88.643 | 0.03 | 0.03 | 88.643 | 88.643 | 88.643 | 0 |
| 1709746200 | 88.618 | -0.03 | -0.03 | 88.618 | 88.618 | 88.618 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
