HANetf ICAV Historical Data - TRYP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
HANetf ICAV (TRYP)
HANetf ICAV (TRYP) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	6.736	0.02	0.33	6.736	6.736	6.736	0
1715704200	6.714	-0.01	-0.16	6.744	6.744	6.714	144
1715617800	6.7245	-0	-0.03	6.7245	6.7245	6.7245	0
1715358600	6.7265	0.05	0.82	6.7265	6.7265	6.7265	0
1715272200	6.672	-0.03	-0.51	6.672	6.672	6.672	0
1715185800	6.706	-0.04	-0.64	6.6865	6.706	6.6865	150
1715099400	6.749	0.05	0.79	6.772	6.772	6.749	1334
1715013000	6.696	0.01	0.19	6.696	6.696	6.696	0
1714753800	6.6835	0.03	0.45	6.6835	6.6835	6.6835	0
1714667400	6.6534	-0.14	-2.11	6.6332	6.6534	6.6332	430
1714494600	6.797	-0.03	-0.50	6.797	6.797	6.797	0
1714408200	6.831	0	0.00	6.831	6.831	6.831	0
1714149000	6.8309	0.04	0.53	6.8309	6.8309	6.8309	0
1714062600	6.7949	-0.03	-0.40	6.7949	6.7949	6.7949	0
1713976200	6.822	-0.01	-0.07	6.8584	6.8584	6.822	152
1713889800	6.827	0.14	2.07	6.7692	6.827	6.7692	280
1713803400	6.6885	0.08	1.22	6.6885	6.6885	6.6885	0
1713544200	6.608	-0.06	-0.89	6.608	6.608	6.608	0
1713457800	6.6675	0.06	0.98	6.6675	6.6675	6.6675	0
1713371400	6.603	0.03	0.47	6.603	6.603	6.603	0
1713285000	6.572	-0.14	-2.06	6.6018	6.6018	6.572	150
1713198600	6.71	0.01	0.20	6.71	6.71	6.71	0
1712939400	6.6965	-0.08	-1.25	6.8559	6.8559	6.6965	574
1712853000	6.7813	-0.05	-0.79	6.7813	6.7813	6.7813	0
1712766600	6.835	-0	-0.06	6.835	6.835	6.835	0
1712680200	6.839	0.09	1.27	6.8265	6.839	6.8265	150
1712593800	6.7535	0.06	0.85	6.7535	6.7535	6.7535	0
1712334600	6.6964	-0.12	-1.78	6.7125	6.7125	6.6861	965
1712248200	6.8175	0.04	0.64	6.8175	6.8175	6.8175	0
1712161800	6.7741	-0.19	-2.71	6.8125	6.8125	6.7741	300
1712075400	6.963	-0.02	-0.33	6.963	6.963	6.963	0
1711647000	6.986	0.07	1.06	6.9535	6.986	6.9535	245
1711560600	6.913	0.07	1.07	6.8705	6.913	6.8705	7
1711474200	6.8395	-0.01	-0.20	6.8395	6.8395	6.8395	0
1711387800	6.8529	-0.02	-0.32	6.8475	6.8529	6.8475	1080
1711128600	6.8749	0.04	0.64	6.863	6.8749	6.863	1390
1711042200	6.831	0.16	2.34	6.8105	6.831	6.8105	150
1710955800	6.675	0.04	0.53	6.675	6.675	6.675	0
1710869400	6.64	-0.01	-0.20	6.64	6.64	6.64	0
1710783000	6.6529999	0	0.07	6.6529999	6.6529999	6.6529999	0
1710523800	6.6481	-0.05	-0.74	6.6523	6.6523	6.6481	501
1710437400	6.698	0.02	0.33	6.698	6.698	6.698	0
1710351000	6.676	0.04	0.56	6.676	6.676	6.676	0
1710264600	6.639	-0.01	-0.22	6.709	6.709	6.639	150
1710178200	6.6535	-0.01	-0.09	6.6535	6.6535	6.6535	0
1709919000	6.6592	0.02	0.25	6.6592	6.6592	6.6592	0
1709832600	6.6425	-0.05	-0.74	6.6425	6.6425	6.6425	0
1709746200	6.692	0.13	2.04	6.635	6.692	6.635	3
1709659800	6.5585	-0.12	-1.77	6.5995	6.5995	6.5585	8286
1709573400	6.6769999	-0.05	-0.76	6.6769999	6.6769999	6.6769999	0
1709314200	6.728	0.03	0.40	6.7373	6.7373	6.728	10666
1709227800	6.7009	-0.02	-0.36	6.7009	6.7009	6.7009	0
1709141400	6.725	0.08	1.23	6.725	6.725	6.725	0
1709055000	6.643	0.01	0.20	6.643	6.643	6.643	0
1708968600	6.63	-0.06	-0.93	6.6545	6.6545	6.63	66
1708709400	6.692	0.07	1.03	6.68	6.692	6.66	510
1708623000	6.624	0.09	1.43	6.624	6.624	6.624	0
1708536600	6.5304	-0.02	-0.28	6.5304	6.5304	6.5304	0
1708450200	6.5485	-0	-0.05	6.5485	6.5485	6.5485	0
1708363800	6.5519999	0	0.00	6.5519999	6.5519999	6.5519999	0
1708104600	6.5519999	0.01	0.19	6.6053	6.6053	6.5519999	89

Short Term Class Q2 ETF ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions