Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TRV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 29.406 | -0.08 | -0.26% | 29.148 | 29.406 | 29.132 | 350 |
| Jun 11 2024 | 29.483 | 0.04 | 0.13% | 29.483 | 29.483 | 29.483 | 0 |
| Jun 10 2024 | 29.446 | -0.07 | -0.22% | 29.515 | 29.515 | 29.41 | 285 |
| Jun 07 2024 | 29.511 | -0.26 | -0.86% | 29.675 | 29.675 | 29.471 | 18 |
| Jun 06 2024 | 29.768 | -0.09 | -0.29% | 29.768 | 29.768 | 29.768 | 0 |
| Jun 05 2024 | 29.855 | 0.40 | 1.36% | 29.891 | 29.95 | 29.855 | 370 |
| Jun 04 2024 | 29.454 | -0.20 | -0.68% | 29.617 | 29.639 | 29.454 | 4 |
| Jun 03 2024 | 29.657 | 0.33 | 1.13% | 29.755 | 29.755 | 29.568 | 406 |
| May 31 2024 | 29.326 | 0.15 | 0.52% | 29.027 | 29.354 | 27.926 | 7,418 |
| May 30 2024 | 29.174 | 0.31 | 1.07% | 28.91 | 29.227 | 28.831 | 1,650 |
| May 29 2024 | 28.865 | -0.61 | -2.08% | 29.261 | 29.261 | 28.865 | 387 |
| May 28 2024 | 29.479 | -0.86 | -2.84% | 30.308 | 30.308 | 29.455 | 1,769 |
| May 27 2024 | 30.34 | 0.08 | 0.27% | 30.218 | 30.34 | 30.218 | 124 |
| May 24 2024 | 30.257 | -0.05 | -0.16% | 30.06 | 30.257 | 30.01 | 522 |
| May 23 2024 | 30.307 | -0.26 | -0.86% | 30.536 | 30.568 | 30.307 | 84 |
| May 22 2024 | 30.57 | 0.06 | 0.19% | 30.469 | 30.57 | 30.469 | 220 |
| May 21 2024 | 30.511 | -0.29 | -0.93% | 30.735 | 30.735 | 30.503 | 11,661 |
| May 20 2024 | 30.797 | 0.15 | 0.48% | 30.624 | 30.797 | 30.61 | 3,676 |
| May 17 2024 | 30.649 | -0.20 | -0.64% | 30.761 | 30.761 | 30.50 | 9,827 |
| May 16 2024 | 30.847 | -0.19 | -0.60% | 31.019 | 31.019 | 30.828 | 1,995 |
| May 15 2024 | 31.033 | 0.38 | 1.25% | 30.792 | 31.033 | 30.792 | 1,766 |
| May 14 2024 | 30.651 | -0.29 | -0.93% | 30.711 | 30.713 | 30.557 | 7,433 |
| May 13 2024 | 30.938 | -0.06 | -0.20% | 31.115 | 31.115 | 30.902 | 68 |
| May 10 2024 | 31.00 | 0.38 | 1.22% | 30.867 | 31.00 | 30.867 | 712 |
| May 09 2024 | 30.625 | -0.23 | -0.75% | 30.903 | 30.903 | 30.625 | 5,230 |
| May 08 2024 | 30.857 | 0.06 | 0.18% | 30.935 | 30.935 | 30.853 | 16,401 |
| May 07 2024 | 30.801 | 0.00 | 0.00% | 30.967 | 31.191 | 30.631 | 9,579 |
| May 06 2024 | 30.80 | 0.23 | 0.74% | 30.685 | 30.80 | 30.671 | 398 |
| May 03 2024 | 30.573 | 0.15 | 0.48% | 30.649 | 30.731 | 30.573 | 898 |
| May 02 2024 | 30.426 | -0.09 | -0.29% | 30.544 | 30.544 | 30.401 | 492 |
| Apr 30 2024 | 30.516 | 0.00 | -0.01% | 30.53 | 30.645 | 30.516 | 6,548 |
| Apr 29 2024 | 30.518 | -0.03 | -0.09% | 30.38 | 30.527 | 30.364 | 879 |
| Apr 26 2024 | 30.545 | -0.01 | -0.02% | 30.514 | 30.569 | 30.514 | 706 |
| Apr 25 2024 | 30.55 | -0.01 | -0.05% | 30.493 | 30.55 | 30.493 | 7,000 |
| Apr 24 2024 | 30.564 | -0.08 | -0.25% | 30.91 | 30.91 | 30.546 | 7,931 |
| Apr 23 2024 | 30.64 | 0.21 | 0.70% | 30.674 | 30.701 | 30.64 | 123 |
| Apr 22 2024 | 30.428 | 0.18 | 0.60% | 30.499 | 30.536 | 30.393 | 176 |
| Apr 19 2024 | 30.247 | 0.03 | 0.11% | 30.046 | 30.25 | 30.046 | 1,422 |
| Apr 18 2024 | 30.215 | -0.19 | -0.62% | 30.114 | 30.215 | 30.114 | 23,317 |
| Apr 17 2024 | 30.403 | 0.21 | 0.69% | 30.18 | 30.403 | 30.18 | 23,729 |
| Apr 16 2024 | 30.194 | -0.44 | -1.44% | 30.242 | 30.242 | 30.088 | 8,038 |
| Apr 15 2024 | 30.635 | -0.08 | -0.26% | 30.793 | 31.003 | 30.635 | 1,291 |
| Apr 12 2024 | 30.715 | -0.25 | -0.82% | 31.313 | 31.313 | 30.694 | 11,828 |
| Apr 11 2024 | 30.968 | -0.58 | -1.84% | 31.44 | 31.44 | 30.968 | 6,806 |
| Apr 10 2024 | 31.549 | 0.14 | 0.46% | 31.538 | 31.718 | 31.538 | 848 |
| Apr 09 2024 | 31.405 | -0.16 | -0.52% | 31.43 | 31.516 | 31.349 | 1,383 |
| Apr 08 2024 | 31.569 | 0.22 | 0.71% | 31.455 | 31.597 | 31.434 | 13,832 |
| Apr 05 2024 | 31.346 | -0.23 | -0.73% | 30.949 | 31.346 | 30.949 | 12,584 |
| Apr 04 2024 | 31.578 | 0.13 | 0.43% | 31.492 | 31.578 | 31.467 | 1,054 |
| Apr 03 2024 | 31.444 | 0.11 | 0.35% | 31.143 | 31.444 | 31.101 | 5,593 |
| Apr 02 2024 | 31.335 | -0.65 | -2.02% | 31.955 | 32.069 | 31.335 | 1,306 |
| Mar 28 2024 | 31.981 | 0.30 | 0.95% | 31.936 | 32.153 | 31.90 | 16,312 |
| Mar 27 2024 | 31.681 | -0.78 | -2.41% | 32.252 | 32.252 | 31.643 | 11,711 |
| Mar 26 2024 | 32.464 | 0.26 | 0.82% | 32.219 | 32.498 | 32.219 | 312 |
| Mar 25 2024 | 32.201 | 0.21 | 0.66% | 32.098 | 32.201 | 32.045 | 1,568 |
| Mar 22 2024 | 31.989 | -0.37 | -1.16% | 32.441 | 32.462 | 31.989 | 1,211 |
| Mar 21 2024 | 32.363 | 0.34 | 1.05% | 32.501 | 32.547 | 32.345 | 1,669 |
| Mar 20 2024 | 32.026 | -0.07 | -0.20% | 32.041 | 32.11 | 31.97 | 10,147 |
| Mar 19 2024 | 32.091 | 0.11 | 0.35% | 31.879 | 32.091 | 31.797 | 638 |
| Mar 18 2024 | 31.98 | -0.21 | -0.66% | 32.081 | 32.127 | 31.966 | 1,835 |
| Mar 15 2024 | 32.193 | -0.03 | -0.08% | 32.337 | 32.359 | 32.193 | 3,467 |
