TRIGF

Triodos Groenfonds Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Triodos Groenfonds Inc TRIGF Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.04 0.07% 58.95 04:00:34
Open Price Low Price High Price Close Price Prev Close
58.95 58.95 58.95 58.95 58.91
more quote information »

TRIGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.8358.9558.8158.8522,1290.120.2%
1 Month59.2759.2758.8159.0439,795-0.32-0.54%
3 Months58.9759.3658.8159.1427,145-0.02-0.03%
6 Months59.5359.6758.8159.1917,636-0.58-0.97%
1 Year60.6460.7758.8159.4914,049-1.69-2.79%
3 Years57.6860.7756.5359.2311,8971.272.2%
5 Years57.5260.7756.5358.6510,6571.432.49%

TRIGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 58.91 0.06 0.1% 58.91 58.91 58.91 22,216
Jan 24 2022 58.85 0.04 0.07% 58.85 58.85 58.85 31,307
Jan 21 2022 58.81 -0.01 -0.02% 58.81 58.81 58.81 17,142
Jan 20 2022 58.82 -0.01 -0.02% 58.82 58.82 58.82 24,971
Jan 19 2022 58.83 -0.06 -0.1% 58.83 58.83 58.83 15,009
Jan 18 2022 58.89 -0.06 -0.1% 58.89 58.89 58.89 19,772
Jan 17 2022 58.95 -0.01 -0.02% 58.95 58.95 58.95 23,906
Jan 14 2022 58.96 0.04 0.07% 58.96 58.96 58.96 42,529
Jan 13 2022 58.92 -0.04 -0.07% 58.92 58.92 58.92 61,538
Jan 12 2022 58.96 -0.04 -0.07% 58.96 58.96 58.96 27,746
Jan 11 2022 59.00 -0.04 -0.07% 59.00 59.00 59.00 46,708
Jan 10 2022 59.04 -0.04 -0.07% 59.04 59.04 59.04 27,698
Jan 07 2022 59.08 0.01 0.02% 59.08 59.08 59.08 24,785
Jan 06 2022 59.07 0.01 0.02% 59.07 59.07 59.07 34,726
Jan 05 2022 59.06 -0.06 -0.1% 59.06 59.06 59.06 80,134
Jan 04 2022 59.12 -0.01 -0.02% 59.12 59.12 59.12 147,633
Jan 03 2022 59.13 -0.06 -0.1% 59.13 59.13 59.13 21,160
Dec 31 2021 59.19 -0.06 -0.1% 59.19 59.19 59.19 34,814
Dec 30 2021 59.25 -0.02 -0.03% 59.25 59.25 59.25 55,730
Dec 29 2021 59.27 0.08 0.14% 59.27 59.27 59.27 52,271
Dec 28 2021 59.19 0.03 0.05% 59.19 59.19 59.19 52,340
Dec 27 2021 59.16 -0.06 -0.1% 59.16 59.16 59.16 18,128
Dec 24 2021 59.22 -0.14 -0.24% 59.22 59.22 59.22 42,712
See More Historical Prices ยป
Your Recent History
EU
TRIGF
Triodos Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 23:07:14