We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 17563.766 | 64.36 | 0.37 | 17672.084 | 17672.084 | 17562.051 | 17457 |
| 1714149000 | 17499.405 | 355.98 | 2.08 | 17395.234 | 17521.125 | 17395.234 | 16840 |
| 1714062600 | 17143.424 | -323.21 | -1.85 | 17220.075 | 17220.075 | 17088.567 | 3134 |
| 1713976200 | 17466.636 | 183.87 | 1.06 | 17512.249 | 17512.249 | 17466.636 | 1693 |
| 1713889800 | 17282.765 | 74.97 | 0.44 | 17228.159 | 17282.765 | 17228.159 | 140 |
| 1713803400 | 17207.796 | 50.67 | 0.30 | 17195.808 | 17207.796 | 17148.94 | 5602 |
| 1713544200 | 17157.125 | -118.88 | -0.69 | 16997.539 | 17165.38 | 16997.539 | 2655 |
| 1713457800 | 17276 | 76.42 | 0.44 | 17311.603 | 17318.304 | 17275.788 | 5526 |
| 1713371400 | 17199.582 | -194.06 | -1.12 | 17188.545 | 17260.49 | 17188.545 | 3278 |
| 1713285000 | 17393.644 | -439.86 | -2.47 | 17407.254 | 17407.254 | 17393.644 | 364 |
| 1713198600 | 17833.502 | 111.88 | 0.63 | 17809.669 | 17833.502 | 17807.987 | 2508 |
| 1712939400 | 17721.622 | 32.6 | 0.18 | 17847.411 | 17847.411 | 17721.622 | 27 |
| 1712853000 | 17689.026 | 94.27 | 0.54 | 17770.429 | 17770.429 | 17685.524 | 1742 |
| 1712766600 | 17594.755 | -218.53 | -1.23 | 17716.913 | 17716.913 | 17585.948 | 2615 |
| 1712680200 | 17813.285 | 177.76 | 1.01 | 17813.285 | 17813.285 | 17813.285 | 1 |
| 1712593800 | 17635.529 | 136.85 | 0.78 | 17635.529 | 17635.529 | 17635.529 | 0 |
| 1712334600 | 17498.678 | -218.72 | -1.23 | 17456.258 | 17498.678 | 17456.258 | 19681 |
| 1712248200 | 17717.397 | 32.32 | 0.18 | 17662.179 | 17746.993 | 17662.179 | 3701 |
| 1712161800 | 17685.073 | 179.01 | 1.02 | 17513.328 | 17685.073 | 17513.328 | 10462 |
| 1712075400 | 17506.065 | -312.42 | -1.75 | 17562.732 | 17674.908 | 17392.455 | 9607 |
| 1711647000 | 17818.486 | -40.11 | -0.22 | 17742.946 | 17818.486 | 17742.946 | 621 |
| 1711560600 | 17858.591 | -28 | -0.16 | 17823.7 | 17861.774 | 17823.7 | 5890 |
| 1711474200 | 17886.589 | 62.57 | 0.35 | 17833.699 | 17893.04 | 17833.699 | 570 |
| 1711387800 | 17824.022 | -133.32 | -0.74 | 17770.359 | 17824.022 | 17730.804 | 8629 |
| 1711128600 | 17957.341 | -40.15 | -0.22 | 18018.838 | 18039.877 | 17957.341 | 1782 |
| 1711042200 | 17997.489 | 182.13 | 1.02 | 17976.005 | 17997.489 | 17947.132 | 359 |
| 1710955800 | 17815.356 | 248.01 | 1.41 | 17788.945 | 17860.254 | 17788.945 | 1500 |
| 1710869400 | 17567.341 | 167.13 | 0.96 | 17533.441 | 17567.341 | 17533.441 | 45 |
| 1710783000 | 17400.214 | 257.48 | 1.50 | 17416.429 | 17416.429 | 17396.036 | 417 |
| 1710523800 | 17142.73 | 180.65 | 1.07 | 17142.73 | 17142.73 | 17142.73 | 0 |
| 1710437400 | 16962.075 | 9.17 | 0.05 | 17053.226 | 17064.278 | 16962.075 | 581 |
| 1710351000 | 16952.903 | -33.58 | -0.20 | 16952.148 | 16970.766 | 16920.307 | 1094 |
| 1710264600 | 16986.484 | -18.31 | -0.11 | 16983.131 | 16986.484 | 16983.131 | 820 |
| 1710178200 | 17004.796 | -355.27 | -2.05 | 17004.796 | 17004.796 | 17004.796 | 0 |
| 1709919000 | 17360.069 | -88.76 | -0.51 | 17468.059 | 17468.059 | 17338.427 | 1137 |
| 1709832600 | 17448.824 | -139.38 | -0.79 | 17312.96 | 17448.824 | 17292.178 | 1158 |
| 1709746200 | 17588.199 | 162.29 | 0.93 | 17479.929 | 17588.199 | 17479.929 | 1368 |
| 1709659800 | 17425.914 | 114.18 | 0.66 | 17447.017 | 17468.716 | 17425.914 | 40 |
| 1709573400 | 17311.738 | -65.35 | -0.38 | 17365.858 | 17370.704 | 17311.738 | 1640 |
| 1709314200 | 17377.088 | 313.15 | 1.84 | 17397.545 | 17397.545 | 17377.088 | 190 |
| 1709227800 | 17063.941 | -34.54 | -0.20 | 17122.267 | 17122.267 | 17063.941 | 31 |
| 1709141400 | 17098.484 | -105.8 | -0.61 | 17098.484 | 17098.484 | 17098.484 | 0 |
| 1709055000 | 17204.283 | -4.68 | -0.03 | 17172.868 | 17204.283 | 17172.868 | 455 |
| 1708968600 | 17208.961 | 107.59 | 0.63 | 17153.517 | 17208.961 | 17153.513 | 3345 |
| 1708709400 | 17101.375 | -33.21 | -0.19 | 17104.875 | 17107.95 | 17101.375 | 4220 |
| 1708623000 | 17134.587 | 274.38 | 1.63 | 17047.703 | 17134.587 | 17047.703 | 10 |
| 1708536600 | 16860.206 | 31.41 | 0.19 | 16860.206 | 16860.206 | 16860.206 | 0 |
| 1708450200 | 16828.793 | -35.17 | -0.21 | 16904.106 | 16906.836 | 16825.272 | 7562 |
| 1708363800 | 16863.967 | 0 | 0.00 | 16863.967 | 16863.967 | 16863.967 | 0 |
| 1708104600 | 16863.967 | 216.56 | 1.30 | 16849.677 | 16894.91 | 16843.616 | 7076 |
| 1708018200 | 16647.408 | 33.37 | 0.20 | 16601.366 | 16647.408 | 16601.366 | 647 |
| 1707931800 | 16614.037 | -91.74 | -0.55 | 16584.825 | 16653.933 | 16584.825 | 1698 |
| 1707845400 | 16705.776 | 143.3 | 0.87 | 16815.526 | 16815.526 | 16705.776 | 1615 |
| 1707759000 | 16562.478 | 133.1 | 0.81 | 16492.517 | 16562.478 | 16492.517 | 55 |
| 1707499800 | 16429.38 | 61.55 | 0.38 | 16391.074 | 16429.38 | 16391.074 | 2000 |
| 1707413400 | 16367.83 | 20.04 | 0.12 | 16435.895 | 16435.895 | 16367.83 | 558 |
| 1707327000 | 16347.791 | 96.02 | 0.59 | 16326.97 | 16360.899 | 16305.509 | 825 |
| 1707240600 | 16251.77 | -94.58 | -0.58 | 16278.17 | 16278.17 | 16251.77 | 222 |
| 1707154200 | 16346.353 | 94.82 | 0.58 | 16373.648 | 16373.648 | 16346.351 | 1091 |
| 1706895000 | 16251.535 | 83.69 | 0.52 | 16251.485 | 16276.983 | 16251.485 | 4970 |
| 1706808600 | 16167.84 | -32.23 | -0.20 | 16194.547 | 16194.547 | 16167.84 | 191 |
| 1706722200 | 16200.069 | 10.94 | 0.07 | 16328.769 | 16343.47 | 16200.069 | 22029 |
| 1706635800 | 16189.128 | 15.19 | 0.09 | 16131.476 | 16189.128 | 16131.476 | 8578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
