We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 104.085 | 1.26 | 1.23 | 103.49 | 104.18 | 103.355 | 179 |
| 1714062600 | 102.825 | -1.91 | -1.82 | 103.17 | 103.2 | 102.24 | 1717 |
| 1713976200 | 104.735 | 0.32 | 0.31 | 105.58 | 105.58 | 104.675 | 2664 |
| 1713889800 | 104.415 | 0.01 | 0.01 | 104.39 | 104.595 | 104.195 | 3810 |
| 1713803400 | 104.405 | 0.37 | 0.36 | 104.34 | 104.695 | 103.92 | 5349 |
| 1713544200 | 104.035 | -0.85 | -0.81 | 103.035 | 104.035 | 103.035 | 776 |
| 1713457800 | 104.88 | 0.33 | 0.32 | 104.87 | 104.88 | 104.695 | 638 |
| 1713371400 | 104.545 | -1.48 | -1.39 | 104.61 | 105.04 | 104.52 | 9412 |
| 1713285000 | 106.02 | -2.3 | -2.12 | 106.135 | 106.44 | 105.965 | 7093 |
| 1713198600 | 108.315 | 0.19 | 0.18 | 108.54 | 108.66 | 108.3 | 4067 |
| 1712939400 | 108.12 | 0.53 | 0.49 | 108.94 | 108.94 | 108.12 | 352 |
| 1712853000 | 107.595 | 0.49 | 0.46 | 108.045 | 108.065 | 107.265 | 19576 |
| 1712766600 | 107.105 | -0.1 | -0.09 | 107.515 | 107.515 | 107.105 | 66 |
| 1712680200 | 107.2 | -0.29 | -0.27 | 107.895 | 107.895 | 107.2 | 585 |
| 1712593800 | 107.485 | 0.67 | 0.62 | 107.205 | 107.485 | 107.205 | 522 |
| 1712334600 | 106.82 | -0.49 | -0.45 | 106.495 | 107.08 | 106.4 | 1871 |
| 1712248200 | 107.305 | -0.35 | -0.32 | 107.4 | 107.4 | 107.18 | 192 |
| 1712161800 | 107.65 | 0.7 | 0.65 | 107.28 | 107.65 | 107.17 | 338 |
| 1712075400 | 106.955 | -2.16 | -1.98 | 107.89 | 107.925 | 106.855 | 2658 |
| 1711647000 | 109.115 | 0.05 | 0.05 | 108.405 | 109.185 | 108.405 | 2647 |
| 1711560600 | 109.065 | -0.12 | -0.11 | 108.625 | 109.205 | 108.625 | 3104 |
| 1711474200 | 109.18 | 0.64 | 0.59 | 108.685 | 109.18 | 108.595 | 385 |
| 1711387800 | 108.545 | -1.1 | -1.00 | 108.53 | 108.645 | 108.35 | 1800 |
| 1711128600 | 109.64 | 0.78 | 0.72 | 109.865 | 110.12 | 109.57 | 2085 |
| 1711042200 | 108.86 | 0.78 | 0.73 | 108.805 | 108.86 | 108.51 | 715 |
| 1710955800 | 108.075 | 0.22 | 0.20 | 108.09 | 108.35 | 108.075 | 124 |
| 1710869400 | 107.86 | 0.53 | 0.49 | 107.525 | 107.86 | 107.4 | 1267 |
| 1710783000 | 107.335 | 1.33 | 1.26 | 107.105 | 107.335 | 106.81 | 223 |
| 1710523800 | 106 | 0.55 | 0.52 | 105.97 | 106.105 | 105.915 | 312 |
| 1710437400 | 105.455 | 0.64 | 0.62 | 105.455 | 105.455 | 105.455 | 25 |
| 1710351000 | 104.81 | -0.29 | -0.28 | 105.025 | 105.025 | 104.67 | 875 |
| 1710264600 | 105.1 | -0.26 | -0.25 | 105.285 | 105.285 | 105.1 | 43 |
| 1710178200 | 105.36 | -2.52 | -2.33 | 105.92 | 105.92 | 105.36 | 3361 |
| 1709919000 | 107.875 | 0.14 | 0.13 | 107.995 | 108.185 | 107.8 | 315 |
| 1709832600 | 107.735 | -0.16 | -0.15 | 107.445 | 107.98 | 107.445 | 8868 |
| 1709746200 | 107.895 | 0.96 | 0.90 | 107.46 | 107.895 | 107.46 | 972 |
| 1709659800 | 106.93 | 0.97 | 0.92 | 106.87 | 106.93 | 106.67 | 173 |
| 1709573400 | 105.96 | -0.9 | -0.84 | 106.375 | 106.58 | 105.885 | 216 |
| 1709314200 | 106.855 | 1.47 | 1.39 | 106.87 | 106.955 | 106.635 | 173 |
| 1709227800 | 105.385 | 0.53 | 0.50 | 105.555 | 105.575 | 105.13 | 805 |
| 1709141400 | 104.86 | -0.35 | -0.33 | 104.785 | 104.865 | 104.56 | 4635 |
| 1709055000 | 105.205 | -0.03 | -0.02 | 105.215 | 105.425 | 105.185 | 2334 |
| 1708968600 | 105.23 | -0.18 | -0.17 | 105.2 | 105.33 | 105.1 | 6797 |
| 1708709400 | 105.41 | 0.45 | 0.43 | 104.865 | 105.455 | 104.815 | 858 |
| 1708623000 | 104.96 | 1.04 | 1.00 | 104.505 | 105.135 | 104.3 | 3707 |
| 1708536600 | 103.92 | 0.22 | 0.21 | 103.835 | 104.25 | 103.725 | 624 |
| 1708450200 | 103.705 | -0.16 | -0.15 | 104.36 | 104.785 | 103.705 | 2176 |
| 1708363800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1708104600 | 103.86 | 0.64 | 0.62 | 104.105 | 104.27 | 103.74 | 669 |
| 1708018200 | 103.22 | 0.08 | 0.08 | 102.995 | 103.25 | 102.995 | 292 |
| 1707931800 | 103.14 | -0.24 | -0.23 | 102.975 | 103.16 | 102.975 | 51 |
| 1707845400 | 103.38 | 0.56 | 0.55 | 104.295 | 104.295 | 103.38 | 2622 |
| 1707759000 | 102.815 | 1.13 | 1.12 | 102.485 | 102.815 | 102.485 | 193 |
| 1707499800 | 101.68 | 0.09 | 0.09 | 101.68 | 101.68 | 101.68 | 0 |
| 1707413400 | 101.59 | -1.11 | -1.08 | 102.465 | 102.465 | 101.59 | 10239 |
| 1707327000 | 102.695 | 0.73 | 0.72 | 102.465 | 102.695 | 102.285 | 204 |
| 1707240600 | 101.96 | -0.32 | -0.31 | 101.84 | 101.96 | 101.775 | 400 |
| 1707154200 | 102.275 | 0.29 | 0.28 | 102.225 | 102.68 | 102.225 | 164 |
| 1706895000 | 101.985 | -0.3 | -0.29 | 101.825 | 102.17 | 101.825 | 778 |
| 1706808600 | 102.285 | 0.25 | 0.25 | 102.235 | 102.475 | 102.23 | 1316 |
| 1706722200 | 102.03 | 1.01 | 1.00 | 102.3 | 102.3 | 102.02 | 6592 |
| 1706635800 | 101.02 | -0.33 | -0.33 | 101.15 | 101.27 | 101.02 | 39 |
| 1706549400 | 101.35 | 1.02 | 1.01 | 101.09 | 101.435 | 100.955 | 16260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
