Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Bnppartpfrn Bonds (TPB)
Bnppartpfrn Bonds (TPB) Historical

TPB Bnppartpfrn Bonds

133.02

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

TPB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	133.02	0.00	0.00%	133.02	133.02	133.02	0
Jun 18 2024	133.02	1.36	1.03%	134.10	136.00	133.02	16
Jun 17 2024	131.66	0.00	0.00%	131.66	131.66	131.66	0
Jun 14 2024	131.66	6.26	4.99%	131.66	131.66	131.66	1
Jun 13 2024	125.40	-6.60	-5.00%	130.02	132.50	125.40	32
Jun 12 2024	132.00	0.00	0.00%	132.00	132.00	132.00	0
Jun 11 2024	132.00	-3.04	-2.25%	132.00	132.00	132.00	50
Jun 10 2024	135.04	0.00	0.00%	135.04	135.04	135.04	0
Jun 07 2024	135.04	0.00	0.00%	135.04	135.04	135.04	0
Jun 06 2024	135.04	0.00	0.00%	135.04	135.04	135.04	0
Jun 05 2024	135.04	0.04	0.03%	128.26	135.04	128.26	65
Jun 04 2024	135.00	4.00	3.05%	133.00	135.00	133.00	88
Jun 03 2024	131.00	0.00	0.00%	131.00	131.00	131.00	0
May 31 2024	131.00	0.00	0.00%	131.00	131.00	131.00	0
May 30 2024	131.00	-0.02	-0.02%	131.02	131.02	131.00	20
May 29 2024	131.02	0.00	0.00%	131.02	131.02	131.02	0
May 28 2024	131.02	-6.88	-4.99%	131.02	131.02	131.02	10
May 27 2024	137.90	0.00	0.00%	137.90	137.90	137.90	0
May 24 2024	137.90	0.00	0.00%	137.90	137.90	137.90	0
May 23 2024	137.90	0.00	0.00%	137.90	137.90	137.90	0
May 22 2024	137.90	0.00	0.00%	137.90	137.90	137.90	0
May 21 2024	137.90	0.26	0.19%	136.51	137.90	136.51	38
May 20 2024	137.64	0.00	0.00%	137.64	137.64	137.64	0
May 17 2024	137.64	-0.36	-0.26%	133.02	137.64	126.40	152
May 16 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
May 15 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
May 14 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
May 13 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
May 10 2024	138.00	0.00	0.00%	138.00	138.00	138.00	0
May 09 2024	138.00	3.00	2.22%	136.00	138.00	136.00	55
May 08 2024	135.00	2.00	1.50%	135.00	135.00	135.00	1
May 07 2024	133.00	0.00	0.00%	133.00	133.00	133.00	0
May 06 2024	133.00	-7.00	-5.00%	133.00	133.00	133.00	40
May 03 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
May 02 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Apr 30 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Apr 29 2024	140.00	3.50	2.56%	135.00	140.00	135.00	373
Apr 26 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
Apr 25 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
Apr 24 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
Apr 23 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
Apr 22 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
Apr 19 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
Apr 18 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
Apr 17 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
Apr 16 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
Apr 15 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
Apr 12 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
Apr 11 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
Apr 10 2024	136.50	-0.50	-0.36%	136.50	136.50	136.50	10
Apr 09 2024	137.00	0.00	0.00%	137.00	137.00	137.00	51
Apr 08 2024	137.00	0.97	0.71%	137.00	137.00	137.00	23
Apr 05 2024	136.03	0.03	0.02%	136.03	136.03	136.03	3
Apr 04 2024	136.00	3.00	2.26%	127.54	136.00	127.54	114
Apr 03 2024	133.00	-7.00	-5.00%	133.00	133.00	133.00	10
Apr 02 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Mar 28 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Mar 27 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Mar 26 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Mar 25 2024	140.00	0.00	0.00%	139.98	140.00	139.98	146
Mar 22 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0

Bnppartpfrn Bonds

Macquarie Gp 31

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions