We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 7858.94 | -5.78 | -0.07 | 7859.68 | 7875.79 | 7830.93 | 0 |
| 1715617800 | 7864.72 | 30.05 | 0.38 | 7846 | 7865.67 | 7816.96 | 0 |
| 1715358600 | 7834.67 | 41.17 | 0.53 | 7802.05 | 7864.49 | 7801.32 | 0 |
| 1715272200 | 7793.5 | -8.35 | -0.11 | 7810 | 7815.43 | 7771.59 | 0 |
| 1715185800 | 7801.85 | 2.99 | 0.04 | 7792.15 | 7819.37 | 7761.39 | 0 |
| 1715099400 | 7798.86 | 55.82 | 0.72 | 7779.37 | 7809.43 | 7770.76 | 0 |
| 1715013000 | 7743.04 | 67.46 | 0.88 | 7685.93 | 7753.39 | 7676.54 | 0 |
| 1714753800 | 7675.58 | 167.02 | 2.22 | 7536.24 | 7686 | 7532.77 | 0 |
| 1714667400 | 7508.56 | -102.84 | -1.35 | 7534.31 | 7557.26 | 7487.79 | 0 |
| 1714494600 | 7611.4 | -55.11 | -0.72 | 7677.43 | 7682.36 | 7601.01 | 0 |
| 1714408200 | 7666.51 | -4.99 | -0.07 | 7663.81 | 7689.32 | 7639.3 | 0 |
| 1714149000 | 7671.5 | 215.56 | 2.89 | 7497.92 | 7696.24 | 7497.92 | 0 |
| 1714062600 | 7455.94 | -54.92 | -0.73 | 7506.3 | 7508.39 | 7390.27 | 0 |
| 1713976200 | 7510.86 | 0.55 | 0.01 | 7519.92 | 7593.15 | 7510.19 | 0 |
| 1713889800 | 7510.31 | 138.41 | 1.88 | 7400.85 | 7518.58 | 7400.85 | 0 |
| 1713803400 | 7371.9 | -12.21 | -0.17 | 7333.05 | 7413.58 | 7331.2 | 0 |
| 1713544200 | 7384.11 | -152.11 | -2.02 | 7492.76 | 7492.76 | 7378.54 | 0 |
| 1713457800 | 7536.22 | 10.26 | 0.14 | 7494.05 | 7552.75 | 7462.88 | 0 |
| 1713371400 | 7525.96 | -91.35 | -1.20 | 7608.96 | 7651.93 | 7524.78 | 0 |
| 1713285000 | 7617.31 | -105.62 | -1.37 | 7651.89 | 7651.89 | 7589.59 | 0 |
| 1713198600 | 7722.93 | -3.8 | -0.05 | 7717.86 | 7809.94 | 7717.86 | 0 |
| 1712939400 | 7726.73 | 21.77 | 0.28 | 7787.01 | 7824.39 | 7710.22 | 0 |
| 1712853000 | 7704.96 | 49.98 | 0.65 | 7671.09 | 7709.97 | 7632.46 | 0 |
| 1712766600 | 7654.98 | 48.01 | 0.63 | 7637.97 | 7674.58 | 7597.21 | 0 |
| 1712680200 | 7606.97 | -52.04 | -0.68 | 7660.24 | 7665.64 | 7561.31 | 0 |
| 1712593800 | 7659.01 | -6.47 | -0.08 | 7656.55 | 7687.59 | 7647.79 | 0 |
| 1712334600 | 7665.48 | -81.75 | -1.06 | 7627.09 | 7669.65 | 7571 | 0 |
| 1712248200 | 7747.23 | 15.08 | 0.20 | 7709.13 | 7751.7 | 7696.16 | 0 |
| 1712161800 | 7732.15 | 24.65 | 0.32 | 7723.42 | 7749.28 | 7694.41 | 0 |
| 1712075400 | 7707.5 | -76.47 | -0.98 | 7817.55 | 7840.93 | 7681.68 | 0 |
| 1711647000 | 7783.97 | 19.17 | 0.25 | 7793.21 | 7817.28 | 7765.96 | 0 |
| 1711560600 | 7764.8 | -41.25 | -0.53 | 7770.02 | 7823.07 | 7753.76 | 0 |
| 1711474200 | 7806.05 | 1.51 | 0.02 | 7787.64 | 7828.04 | 7782.61 | 0 |
| 1711387800 | 7804.54 | -30.46 | -0.39 | 7821.39 | 7823.03 | 7753.72 | 0 |
| 1711128600 | 7835 | 33.5 | 0.43 | 7792.39 | 7839.49 | 7764.41 | 0 |
| 1711042200 | 7801.5 | 130.81 | 1.71 | 7708.28 | 7816.36 | 7708.28 | 0 |
| 1710955800 | 7670.69 | 2.48 | 0.03 | 7670.11 | 7706.8 | 7669.67 | 0 |
| 1710869400 | 7668.21 | 20.3 | 0.27 | 7645.06 | 7671.26 | 7572.87 | 0 |
| 1710783000 | 7647.91 | 62.85 | 0.83 | 7592.18 | 7707.29 | 7586.52 | 0 |
| 1710523800 | 7585.06 | -38.52 | -0.51 | 7639.66 | 7654.98 | 7573.49 | 0 |
| 1710437400 | 7623.58 | -6.63 | -0.09 | 7630.81 | 7678.68 | 7610.09 | 0 |
| 1710351000 | 7630.21 | 0.9 | 0.01 | 7657.32 | 7689.28 | 7602.92 | 0 |
| 1710264600 | 7629.31 | 109.73 | 1.46 | 7508.39 | 7643.03 | 7507.58 | 0 |
| 1710178200 | 7519.58 | -78.77 | -1.04 | 7551.32 | 7551.32 | 7482.06 | 0 |
| 1709919000 | 7598.35 | -38.28 | -0.50 | 7655.44 | 7718.1 | 7574.48 | 0 |
| 1709832600 | 7636.63 | 77.26 | 1.02 | 7536.76 | 7647.52 | 7523.91 | 0 |
| 1709746200 | 7559.37 | 44.8 | 0.60 | 7509.15 | 7559.96 | 7502.89 | 0 |
| 1709659800 | 7514.57 | -122.96 | -1.61 | 7623.06 | 7623.06 | 7474.73 | 0 |
| 1709573400 | 7637.53 | 42.24 | 0.56 | 7622.67 | 7637.53 | 7604.39 | 0 |
| 1709314200 | 7595.29 | 77.86 | 1.04 | 7548.22 | 7596.06 | 7542.66 | 0 |
| 1709227800 | 7517.43 | 35.39 | 0.47 | 7484.9 | 7534.94 | 7473.11 | 0 |
| 1709141400 | 7482.04 | -8.52 | -0.11 | 7512.94 | 7523.34 | 7461.58 | 0 |
| 1709055000 | 7490.56 | -24.36 | -0.32 | 7490.32 | 7510.33 | 7462.76 | 0 |
| 1708968600 | 7514.92 | 2.18 | 0.03 | 7504.38 | 7532.87 | 7487.95 | 0 |
| 1708709400 | 7512.74 | 22.93 | 0.31 | 7515.98 | 7587.72 | 7494.3 | 0 |
| 1708623000 | 7489.81 | 247.35 | 3.42 | 7252.23 | 7508.47 | 7252.23 | 0 |
| 1708536600 | 7242.46 | 4.46 | 0.06 | 7277.42 | 7295.29 | 7234.43 | 0 |
| 1708450200 | 7238 | -161.82 | -2.19 | 7359.87 | 7359.87 | 7219.94 | 0 |
| 1708363800 | 7399.82 | 0 | 0.00 | 7399.82 | 7399.82 | 7399.82 | 0 |
| 1708104600 | 7399.82 | 37.85 | 0.51 | 7375.75 | 7420.99 | 7353.83 | 0 |
| 1708018200 | 7361.97 | 16.91 | 0.23 | 7384.48 | 7407.53 | 7333.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
