We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 8611.31 | -6.33 | -0.07 | 8612.12 | 8629.77 | 8580.61 | 0 |
| 1715617800 | 8617.64 | 32.93 | 0.38 | 8597.12 | 8618.69 | 8565.31 | 0 |
| 1715358600 | 8584.7099 | 45.64 | 0.53 | 8548.97 | 8617.39 | 8548.18 | 0 |
| 1715272200 | 8539.07 | -9.15 | -0.11 | 8557.15 | 8563.1 | 8515.07 | 0 |
| 1715185800 | 8548.22 | 3.27 | 0.04 | 8537.59 | 8567.42 | 8503.89 | 0 |
| 1715099400 | 8544.95 | 61.32 | 0.72 | 8523.59 | 8556.53 | 8514.15 | 0 |
| 1715013000 | 8483.6299 | 75.68 | 0.90 | 8421.07 | 8494.97 | 8410.79 | 0 |
| 1714753800 | 8407.95 | 182.96 | 2.22 | 8255.32 | 8419.37 | 8251.52 | 0 |
| 1714667400 | 8224.99 | -112.64 | -1.35 | 8253.2 | 8278.34 | 8202.25 | 0 |
| 1714494600 | 8337.6299 | -59.08 | -0.70 | 8409.9599 | 8415.35 | 8326.26 | 0 |
| 1714408200 | 8396.7099 | -4.11 | -0.05 | 8393.75 | 8421.69 | 8366.91 | 0 |
| 1714149000 | 8400.82 | 237.76 | 2.91 | 8210.78 | 8427.91 | 8210.78 | 0 |
| 1714062600 | 8163.06 | -60.13 | -0.73 | 8218.2 | 8220.48 | 8091.15 | 0 |
| 1713976200 | 8223.19 | 1.22 | 0.01 | 8233.1 | 8313.27 | 8222.4599 | 0 |
| 1713889800 | 8221.97 | 151.52 | 1.88 | 8102.14 | 8231.03 | 8102.14 | 0 |
| 1713803400 | 8070.45 | -11.96 | -0.15 | 8027.93 | 8116.07 | 8025.9 | 0 |
| 1713544200 | 8082.41 | -166.49 | -2.02 | 8201.32 | 8201.32 | 8076.31 | 0 |
| 1713457800 | 8248.9 | 11.23 | 0.14 | 8202.73 | 8266.99 | 8168.63 | 0 |
| 1713371400 | 8237.67 | -99.99 | -1.20 | 8328.52 | 8375.55 | 8236.3799 | 0 |
| 1713285000 | 8337.66 | -115.6 | -1.37 | 8375.51 | 8375.51 | 8307.31 | 0 |
| 1713198600 | 8453.26 | -4.16 | -0.05 | 8447.7099 | 8548.5 | 8447.7099 | 0 |
| 1712939400 | 8457.42 | 23.81 | 0.28 | 8523.4 | 8564.31 | 8439.35 | 0 |
| 1712853000 | 8433.61 | 55.5 | 0.66 | 8396.53 | 8439.08 | 8354.25 | 0 |
| 1712766600 | 8378.11 | 52.58 | 0.63 | 8359.49 | 8399.56 | 8314.8799 | 0 |
| 1712680200 | 8325.53 | -56.82 | -0.68 | 8383.83 | 8389.75 | 8275.56 | 0 |
| 1712593800 | 8382.35 | -6.44 | -0.08 | 8379.65 | 8413.6299 | 8370.07 | 0 |
| 1712334600 | 8388.79 | -89.45 | -1.06 | 8346.77 | 8393.34 | 8285.39 | 0 |
| 1712248200 | 8478.24 | 16.62 | 0.20 | 8436.55 | 8483.1299 | 8422.35 | 0 |
| 1712161800 | 8461.62 | 27.2 | 0.32 | 8452.06 | 8480.36 | 8420.32 | 0 |
| 1712075400 | 8434.42 | -83.63 | -0.98 | 8554.85 | 8580.44 | 8406.16 | 0 |
| 1711647000 | 8518.05 | 20.97 | 0.25 | 8528.17 | 8554.5 | 8498.35 | 0 |
| 1711560600 | 8497.08 | -45.14 | -0.53 | 8502.79 | 8560.85 | 8485 | 0 |
| 1711474200 | 8542.22 | 1.66 | 0.02 | 8522.07 | 8566.28 | 8516.57 | 0 |
| 1711387800 | 8540.56 | -33.34 | -0.39 | 8559 | 8560.79 | 8484.95 | 0 |
| 1711128600 | 8573.9 | 38.63 | 0.45 | 8527.28 | 8578.81 | 8496.67 | 0 |
| 1711042200 | 8535.27 | 143.1 | 1.71 | 8433.28 | 8551.54 | 8433.28 | 0 |
| 1710955800 | 8392.17 | 3.02 | 0.04 | 8391.53 | 8431.67 | 8391.04 | 0 |
| 1710869400 | 8389.15 | 22.21 | 0.27 | 8363.81 | 8392.48 | 8284.84 | 0 |
| 1710783000 | 8366.94 | 68.77 | 0.83 | 8305.97 | 8431.9 | 8299.77 | 0 |
| 1710523800 | 8298.17 | -42.15 | -0.51 | 8357.91 | 8374.67 | 8285.52 | 0 |
| 1710437400 | 8340.32 | -7.25 | -0.09 | 8348.23 | 8400.6 | 8325.55 | 0 |
| 1710351000 | 8347.57 | 1 | 0.01 | 8377.23 | 8412.2 | 8317.7099 | 0 |
| 1710264600 | 8346.57 | 120.04 | 1.46 | 8214.28 | 8361.58 | 8213.4 | 0 |
| 1710178200 | 8226.53 | -86.17 | -1.04 | 8261.25 | 8261.25 | 8185.48 | 0 |
| 1709919000 | 8312.7 | -41.81 | -0.50 | 8375.16 | 8443.7099 | 8286.59 | 0 |
| 1709832600 | 8354.51 | 84.52 | 1.02 | 8245.26 | 8366.43 | 8231.2 | 0 |
| 1709746200 | 8269.99 | 49.33 | 0.60 | 8215.05 | 8270.64 | 8208.2099 | 0 |
| 1709659800 | 8220.66 | -134.51 | -1.61 | 8339.35 | 8339.35 | 8177.09 | 0 |
| 1709573400 | 8355.17 | 46.21 | 0.56 | 8338.91 | 8355.17 | 8318.91 | 0 |
| 1709314200 | 8308.9599 | 85.18 | 1.04 | 8257.4599 | 8309.8 | 8251.3799 | 0 |
| 1709227800 | 8223.78 | 38.78 | 0.47 | 8188.2 | 8242.93 | 8175.3 | 0 |
| 1709141400 | 8185 | -9.21 | -0.11 | 8218.81 | 8230.18 | 8162.62 | 0 |
| 1709055000 | 8194.2099 | -26.64 | -0.32 | 8193.95 | 8215.84 | 8163.79 | 0 |
| 1708968600 | 8220.85 | 2.64 | 0.03 | 8209.33 | 8240.49 | 8191.35 | 0 |
| 1708709400 | 8218.2099 | 25.08 | 0.31 | 8221.75 | 8300.23 | 8198.04 | 0 |
| 1708623000 | 8193.1299 | 270.57 | 3.42 | 7933.24 | 8213.54 | 7933.24 | 0 |
| 1708536600 | 7922.56 | 4.89 | 0.06 | 7960.8 | 7980.35 | 7913.77 | 0 |
| 1708450200 | 7917.67 | -177.02 | -2.19 | 8050.98 | 8050.98 | 7897.92 | 0 |
| 1708363800 | 8094.69 | 0 | 0.00 | 8094.69 | 8094.69 | 8094.69 | 0 |
| 1708104600 | 8094.69 | 41.4 | 0.51 | 8068.36 | 8117.84 | 8044.38 | 0 |
| 1708018200 | 8053.29 | 18.49 | 0.23 | 8077.9 | 8103.12 | 8022.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
