TOUP

Touax Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Touax TOUP Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.02 0.27% 7.30 04:29:45
Open Price Low Price High Price Close Price Prev Close
7.16 7.16 7.40 7.28
more quote information »

TOUP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.707.787.147.427,958-0.40-5.19%
1 Month7.908.367.147.918,673-0.60-7.59%
3 Months9.049.287.148.178,134-1.74-19.25%
6 Months8.349.287.148.295,299-1.04-12.47%
1 Year9.3810.507.149.0310,045-2.08-22.17%
3 Years6.1010.502.856.408,7241.2019.67%
5 Years10.1914.282.8510.483,576,278-2.89-28.36%

TOUP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 7.28 -0.32 -4.21% 7.50 7.50 7.14 22,913
Nov 25 2021 7.60 0.00 0.0% 7.60 7.68 7.60 1,352
Nov 24 2021 7.60 -0.08 -1.04% 7.68 7.68 7.58 3,151
Nov 23 2021 7.68 0.16 2.13% 7.52 7.68 7.52 7,183
Nov 22 2021 7.52 -0.30 -3.84% 7.70 7.78 7.52 5,191
Nov 19 2021 7.82 -0.12 -1.51% 7.94 8.12 7.66 23,266
Nov 18 2021 7.94 -0.18 -2.22% 8.08 8.12 7.90 7,821
Nov 17 2021 8.12 -0.14 -1.69% 8.26 8.26 8.08 9,198
Nov 16 2021 8.26 0.28 3.51% 8.10 8.36 7.98 51,738
Nov 15 2021 7.98 0.00 0.0% 8.00 8.00 7.90 8,856
Nov 12 2021 7.98 -0.02 -0.25% 8.00 8.00 7.94 3,125
Nov 11 2021 8.00 0.02 0.25% 8.00 8.00 7.96 2,698
Nov 10 2021 7.98 -0.02 -0.25% 8.00 8.00 7.96 1,793
Nov 09 2021 8.00 0.06 0.76% 7.92 8.00 7.92 1,451
Nov 08 2021 7.94 0.04 0.51% 7.94 7.98 7.94 1,555
Nov 05 2021 7.90 0.06 0.77% 7.84 7.96 7.84 2,178
Nov 04 2021 7.84 -0.08 -1.01% 7.92 7.96 7.80 6,678
Nov 03 2021 7.92 -0.04 -0.5% 7.98 7.98 7.92 1,469
Nov 02 2021 7.96 0.00 0.0% 7.96 8.00 7.96 7,440
Nov 01 2021 7.96 -0.02 -0.25% 7.90 8.00 7.90 4,405
Oct 29 2021 7.98 0.08 1.01% 7.90 8.00 7.90 3,521
See More Historical Prices ยป
Your Recent History
EU
TOUP
Touax
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 09:57:02