VanEck ETFs NV Historical Data - TOF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
VanEck ETFs NV (TOF)
VanEck ETFs NV (TOF) Historical

VanEck ETFs NV (TOF)

78.35

0.28

( 0.36% )

Updated: 06:13:56

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716395400	78.07	-0.33	-0.42	78.36	78.36	78.07	93
1716309000	78.4	-0.23	-0.29	78.45	78.45	77.97	556
1716222600	78.63	-0.04	-0.05	78.3	78.63	78.13	399
1715963400	78.67	0.03	0.04	77.41	78.93	77.41	71
1715877000	78.64	0.55	0.70	78.34	78.79	78.29	244
1715790600	78.09	0.23	0.30	77.61	78.42	77.61	432
1715704200	77.86	-0.03	-0.04	77.89	77.9	77.47	494
1715617800	77.89	0.01	0.01	77.99	77.99	77.54	891
1715358600	77.88	0.69	0.89	77.74	77.99	77.57	299
1715272200	77.19	-0.41	-0.53	77.33	77.33	77.19	125
1715185800	77.6	0	0.00	77.42	77.6	77.25	12
1715099400	77.6	0.33	0.43	77.32	77.6	77.24	428
1715013000	77.27	0.51	0.66	76.99	77.35	76.92	383
1714753800	76.76	0.7	0.92	76.44	76.97	76.43	1203
1714667400	76.06	-0.53	-0.69	76	76.41	75.97	369
1714494600	76.59	-0.32	-0.42	76.89	76.89	76.46	34
1714408200	76.91	0.56	0.73	76.81	76.91	76	338
1714149000	76.35	0.6	0.79	76	76.35	75.77	309
1714062600	75.75	-0.6	-0.79	76.1	76.25	75.64	655
1713976200	76.35	0.28	0.37	76.71	76.71	75.9	727
1713889800	76.07	0.61	0.81	76.03	76.36	75.81	197
1713803400	75.46	0.03	0.04	75.95	75.95	75.46	158
1713544200	75.43	-0.11	-0.15	75.23	75.43	75.01	337
1713457800	75.54	-0.4	-0.53	75.91	75.93	75.45	255
1713371400	75.94	-0.1	-0.13	75.59	75.98	75.59	393
1713285000	76.04	-1.01	-1.31	76.3	76.3	76.03	1066
1713198600	77.05	-0.14	-0.18	77.23	77.23	77	338
1712939400	77.19	0.26	0.34	77.35	77.68	76.9	343
1712853000	76.93	0.23	0.30	77.03	77.07	76.75	542
1712766600	76.7	-0.67	-0.87	77.27	77.36	76.64	1407
1712680200	77.37	0.03	0.04	77.53	77.53	77.01	339
1712593800	77.34	0.47	0.61	77.34	77.34	77.01	124
1712334600	76.87	-0.58	-0.75	77.02	77.26	76.77	1018
1712248200	77.45	0.15	0.19	77.52	77.7	77.36	287
1712161800	77.3	-0.51	-0.66	77.68	77.7	77.3	671
1712075400	77.81	-0.44	-0.56	78.25	78.37	77.63	1018
1711647000	78.25	0.25	0.32	78	78.25	77.95	613
1711560600	78	0.18	0.23	77.57	78	77.56	51
1711474200	77.82	0.42	0.54	77.48	77.82	77.48	227
1711387800	77.4	-0.25	-0.32	77.65	77.85	77.27	332
1711128600	77.65	0.12	0.15	77.65	78	77.65	334
1711042200	77.53	0.83	1.08	77.39	77.71	77.34	377
1710955800	76.7	0.17	0.22	76.67	77.12	76.67	685
1710869400	76.53	-0.29	-0.38	76.76	76.82	76.53	83
1710783000	76.82	0.14	0.18	76.89	76.89	76.43	580
1710523800	76.68	-0.31	-0.40	76.79	77	76.57	325
1710437400	76.99	0.03	0.04	77.2	77.2	76.59	65
1710351000	76.96	0.05	0.07	77.48	77.48	76.9	268
1710264600	76.91	0.38	0.50	77.13	77.18	76.73	666
1710178200	76.53	-0.66	-0.86	76.79	76.93	76.5	892
1709919000	77.19	-0.17	-0.22	77.25	77.58	76.96	325
1709832600	77.36	0.37	0.48	76.82	77.36	76.66	627
1709746200	76.99	-0.23	-0.30	77.55	77.55	76.7	1128
1709659800	77.22	0.41	0.53	77.04	77.35	76.76	293
1709573400	76.81	0.01	0.01	76.83	77.25	76.77	1098
1709314200	76.8	0.16	0.21	76.68	77	76.58	849
1709227800	76.64	0.44	0.58	76.29	76.69	76.29	301
1709141400	76.2	-0.05	-0.07	76.7	76.7	76.11	1304
1709055000	76.25	-0.22	-0.29	76.32	76.52	76.25	527
1708968600	76.47	-0.15	-0.20	76.98	76.98	76.47	61
1708709400	76.62	0.22	0.29	76.65	77.03	76.3	585

NLBNPIT1TFQ6 20240621 45

Sumitomo Mitsui Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions