We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 94.11 | -0.38 | -0.40 | 93.62 | 94.68 | 93.62 | 1226 |
| 1715272200 | 94.49 | 0.48 | 0.51 | 93.92 | 94.49 | 93.64 | 804 |
| 1715185800 | 94.01 | 0.03 | 0.03 | 93.74 | 94.6 | 93.49 | 1220 |
| 1715099400 | 93.98 | 0.97 | 1.04 | 93.65 | 94.08 | 93.6 | 176 |
| 1715013000 | 93.01 | 0.35 | 0.38 | 92.6 | 93.47 | 92.6 | 452 |
| 1714753800 | 92.66 | 0.03 | 0.03 | 92.62 | 93.13 | 92.44 | 1768 |
| 1714667400 | 92.63 | 0.66 | 0.72 | 92.5 | 92.7 | 90 | 2012 |
| 1714494600 | 91.97 | -1.03 | -1.11 | 92.99 | 92.99 | 91.77 | 504 |
| 1714408200 | 93 | 1.36 | 1.48 | 91.21 | 93 | 91.21 | 728 |
| 1714149000 | 91.64 | -0.27 | -0.29 | 92 | 92.2 | 91.64 | 1277 |
| 1714062600 | 91.91 | -0.7 | -0.76 | 92.45 | 92.78 | 90.59 | 933 |
| 1713976200 | 92.61 | -0.97 | -1.04 | 93.4 | 93.54 | 92.61 | 1158 |
| 1713889800 | 93.58 | 0.97 | 1.05 | 93 | 94.23 | 93 | 546 |
| 1713803400 | 92.61 | 0.56 | 0.61 | 91 | 93.09 | 91 | 209 |
| 1713544200 | 92.05 | -0.09 | -0.10 | 91.7 | 92.25 | 91.45 | 440 |
| 1713457800 | 92.14 | 0.44 | 0.48 | 91.92 | 92.25 | 91.62 | 411 |
| 1713371400 | 91.7 | -0.21 | -0.23 | 91.31 | 92.24 | 91.31 | 228 |
| 1713285000 | 91.91 | -1.39 | -1.49 | 90.66 | 92.1 | 90.66 | 1127 |
| 1713198600 | 93.3 | 0.42 | 0.45 | 93.51 | 94.94 | 92.36 | 350 |
| 1712939400 | 92.88 | -0.58 | -0.62 | 94.1 | 94.6 | 92.88 | 356 |
| 1712853000 | 93.46 | -0.81 | -0.86 | 94.3 | 94.3 | 93.46 | 1512 |
| 1712766600 | 94.27 | 0.14 | 0.15 | 94.27 | 94.88 | 92.62 | 2909 |
| 1712680200 | 94.13 | -0.6 | -0.63 | 94.27 | 94.39 | 93.74 | 219 |
| 1712593800 | 94.73 | 1.49 | 1.60 | 93.99 | 94.73 | 93.24 | 1027 |
| 1712334600 | 93.24 | -0.31 | -0.33 | 91.63 | 93.33 | 91.63 | 2524 |
| 1712248200 | 93.55 | 0.81 | 0.87 | 93.14 | 94 | 93.14 | 1212 |
| 1712161800 | 92.74 | 0.2 | 0.22 | 91.99 | 92.74 | 91.61 | 289 |
| 1712075400 | 92.54 | -0.2 | -0.22 | 92.73 | 93.35 | 92.15 | 846 |
| 1711647000 | 92.74 | 0.43 | 0.47 | 92.53 | 92.74 | 92.21 | 1598 |
| 1711560600 | 92.31 | 0.02 | 0.02 | 92.75 | 92.75 | 92.16 | 493 |
| 1711474200 | 92.29 | 0.3 | 0.33 | 91.56 | 92.61 | 91.56 | 769 |
| 1711387800 | 91.99 | 0.11 | 0.12 | 91 | 92.02 | 91 | 1176 |
| 1711128600 | 91.88 | 0.28 | 0.31 | 91.58 | 92.35 | 91.54 | 342 |
| 1711042200 | 91.6 | 0.93 | 1.03 | 90.86 | 92.2 | 90.86 | 705 |
| 1710955800 | 90.67 | 0.69 | 0.77 | 90.06 | 90.84 | 89.93 | 699 |
| 1710869400 | 89.98 | -0.04 | -0.04 | 89.7 | 89.98 | 89.41 | 547 |
| 1710783000 | 90.02 | 0.39 | 0.44 | 91 | 91 | 89.67 | 912 |
| 1710523800 | 89.63 | -0.21 | -0.23 | 90 | 90.09 | 89.54 | 555 |
| 1710437400 | 89.84 | -1.01 | -1.11 | 89.7 | 90.9 | 89.7 | 633 |
| 1710351000 | 90.85 | 0.74 | 0.82 | 89.49 | 90.9 | 89.49 | 1239 |
| 1710264600 | 90.11 | 0.42 | 0.47 | 90.5 | 90.77 | 90.11 | 373 |
| 1710178200 | 89.69 | -0.51 | -0.57 | 90 | 90.28 | 89.26 | 127 |
| 1709919000 | 90.2 | 0.21 | 0.23 | 89.83 | 90.63 | 89.83 | 1333 |
| 1709832600 | 89.99 | 0.1 | 0.11 | 89.31 | 90.2 | 89.01 | 472 |
| 1709746200 | 89.89 | 0.67 | 0.75 | 88.52 | 90 | 88.52 | 422 |
| 1709659800 | 89.22 | -0.43 | -0.48 | 90.07 | 90.07 | 88.79 | 1107 |
| 1709573400 | 89.65 | -0.46 | -0.51 | 90.2 | 90.22 | 89.65 | 1059 |
| 1709314200 | 90.11 | 0.06 | 0.07 | 90.65 | 90.88 | 89.84 | 623 |
| 1709227800 | 90.05 | 0.61 | 0.68 | 90 | 90.28 | 89.84 | 494 |
| 1709141400 | 89.44 | -0.56 | -0.62 | 91.38 | 91.38 | 89.1 | 240 |
| 1709055000 | 90 | 0.36 | 0.40 | 89.92 | 91.03 | 89.74 | 756 |
| 1708968600 | 89.64 | 0.07 | 0.08 | 90.37 | 90.37 | 89.3 | 502 |
| 1708709400 | 89.57 | -0.43 | -0.48 | 90 | 90 | 89.3 | 892 |
| 1708623000 | 90 | 1.88 | 2.13 | 89.36 | 90.9 | 89.36 | 1488 |
| 1708536600 | 88.12 | -0.6 | -0.68 | 88 | 89.51 | 88 | 747 |
| 1708450200 | 88.72 | -0.57 | -0.64 | 88.8 | 88.8 | 88.24 | 686 |
| 1708363800 | 89.29 | -0.64 | -0.71 | 89.5 | 89.6 | 88.75 | 821 |
| 1708104600 | 89.93 | 0.17 | 0.19 | 90.09 | 90.4 | 89.86 | 1935 |
| 1708018200 | 89.76 | 0.76 | 0.85 | 88.7 | 89.86 | 88.7 | 856 |
| 1707931800 | 89 | 1.29 | 1.47 | 88 | 89.27 | 88 | 1558 |
| 1707845400 | 87.71 | -1.85 | -2.07 | 89 | 89.4 | 87.4 | 2355 |
| 1707759000 | 89.56 | 1.16 | 1.31 | 88.1 | 89.71 | 88.1 | 615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
