Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TKWY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.975 | -0.04 | -0.25% | 14.215 | 14.285 | 13.815 | 1,643,771 |
| Apr 25 2024 | 14.01 | -0.09 | -0.64% | 14.10 | 14.53 | 13.86 | 2,412,741 |
| Apr 24 2024 | 14.10 | 0.13 | 0.93% | 14.00 | 14.455 | 13.89 | 1,477,065 |
| Apr 23 2024 | 13.97 | 0.42 | 3.10% | 13.705 | 14.135 | 13.65 | 2,106,904 |
| Apr 22 2024 | 13.55 | 0.19 | 1.42% | 13.50 | 13.78 | 13.275 | 1,673,762 |
| Apr 19 2024 | 13.36 | -0.72 | -5.11% | 13.79 | 14.00 | 13.36 | 2,123,091 |
| Apr 18 2024 | 14.08 | 0.76 | 5.71% | 13.36 | 14.12 | 13.295 | 3,436,901 |
| Apr 17 2024 | 13.32 | -0.62 | -4.45% | 13.50 | 13.635 | 13.04 | 6,390,192 |
| Apr 16 2024 | 13.94 | -0.71 | -4.85% | 14.42 | 14.53 | 13.94 | 2,905,307 |
| Apr 15 2024 | 14.65 | -0.22 | -1.45% | 14.82 | 15.21 | 14.625 | 3,338,410 |
| Apr 12 2024 | 14.865 | 0.46 | 3.16% | 14.70 | 15.52 | 14.655 | 8,996,297 |
| Apr 11 2024 | 14.41 | -0.64 | -4.25% | 14.91 | 15.05 | 14.28 | 4,885,484 |
| Apr 10 2024 | 15.05 | 0.50 | 3.44% | 14.89 | 15.29 | 14.495 | 6,352,516 |
| Apr 09 2024 | 14.55 | 0.06 | 0.41% | 14.395 | 14.97 | 14.26 | 3,618,073 |
| Apr 08 2024 | 14.49 | -0.23 | -1.53% | 14.67 | 14.81 | 14.46 | 2,623,682 |
| Apr 05 2024 | 14.715 | -0.37 | -2.45% | 14.785 | 14.95 | 14.665 | 2,180,819 |
| Apr 04 2024 | 15.085 | 0.80 | 5.60% | 14.34 | 15.21 | 14.29 | 3,632,250 |
| Apr 03 2024 | 14.285 | 0.48 | 3.51% | 13.72 | 14.34 | 13.605 | 2,558,177 |
| Apr 02 2024 | 13.80 | 0.06 | 0.45% | 13.775 | 14.475 | 13.765 | 2,262,278 |
| Mar 28 2024 | 13.738 | -0.14 | -1.02% | 13.93 | 14.036 | 13.712 | 1,153,370 |
| Mar 27 2024 | 13.88 | -0.02 | -0.14% | 13.80 | 13.942 | 13.762 | 706,480 |
| Mar 26 2024 | 13.90 | 0.24 | 1.76% | 13.65 | 13.946 | 13.584 | 1,140,084 |
| Mar 25 2024 | 13.66 | 0.09 | 0.63% | 13.59 | 13.684 | 13.418 | 870,346 |
| Mar 22 2024 | 13.574 | -0.47 | -3.37% | 13.85 | 14.08 | 13.574 | 1,477,191 |
| Mar 21 2024 | 14.048 | 0.14 | 0.98% | 14.358 | 14.49 | 14.048 | 3,471,359 |
| Mar 20 2024 | 13.912 | 0.40 | 2.95% | 13.518 | 14.04 | 13.464 | 1,425,821 |
| Mar 19 2024 | 13.514 | 0.29 | 2.19% | 13.192 | 13.514 | 13.09 | 982,903 |
| Mar 18 2024 | 13.224 | -0.08 | -0.57% | 13.30 | 13.526 | 13.188 | 797,120 |
| Mar 15 2024 | 13.30 | -0.25 | -1.87% | 13.544 | 13.60 | 13.212 | 1,657,898 |
| Mar 14 2024 | 13.554 | -0.21 | -1.50% | 13.69 | 13.92 | 13.52 | 1,401,867 |
| Mar 13 2024 | 13.76 | 0.48 | 3.63% | 13.30 | 13.852 | 13.30 | 1,819,840 |
| Mar 12 2024 | 13.278 | 0.28 | 2.15% | 13.10 | 13.45 | 13.034 | 1,782,437 |
| Mar 11 2024 | 12.998 | 0.02 | 0.14% | 12.98 | 13.186 | 12.50 | 3,770,465 |
| Mar 08 2024 | 12.98 | -0.28 | -2.08% | 13.122 | 13.256 | 12.828 | 2,112,274 |
| Mar 07 2024 | 13.256 | 0.03 | 0.23% | 13.088 | 13.572 | 13.04 | 1,479,417 |
| Mar 06 2024 | 13.226 | -0.12 | -0.93% | 13.164 | 13.49 | 13.08 | 1,599,679 |
| Mar 05 2024 | 13.35 | -0.83 | -5.88% | 14.00 | 14.026 | 13.35 | 2,861,770 |
| Mar 04 2024 | 14.184 | -0.52 | -3.55% | 14.69 | 14.798 | 14.058 | 2,473,600 |
| Mar 01 2024 | 14.706 | -0.51 | -3.38% | 15.38 | 15.536 | 14.68 | 2,919,041 |
| Feb 29 2024 | 15.22 | 0.47 | 3.16% | 14.704 | 15.54 | 14.422 | 5,644,526 |
| Feb 28 2024 | 14.754 | -0.27 | -1.80% | 15.356 | 15.59 | 13.88 | 7,016,014 |
| Feb 27 2024 | 15.024 | 0.50 | 3.43% | 14.40 | 15.03 | 14.40 | 1,918,438 |
| Feb 26 2024 | 14.526 | -0.32 | -2.18% | 14.846 | 14.858 | 14.344 | 1,760,599 |
| Feb 23 2024 | 14.85 | -0.10 | -0.66% | 14.98 | 15.10 | 14.60 | 1,412,041 |
| Feb 22 2024 | 14.948 | 0.13 | 0.88% | 15.13 | 15.27 | 14.738 | 1,780,382 |
| Feb 21 2024 | 14.818 | -0.02 | -0.15% | 14.846 | 15.03 | 14.644 | 797,234 |
| Feb 20 2024 | 14.84 | -0.58 | -3.79% | 14.856 | 14.91 | 14.59 | 1,140,632 |
| Feb 19 2024 | 15.424 | 0.00 | 0.00% | 15.424 | 15.424 | 15.424 | 0.00 |
| Feb 16 2024 | 15.424 | -0.13 | -0.81% | 15.70 | 15.914 | 15.24 | 2,010,147 |
| Feb 15 2024 | 15.55 | 0.30 | 1.97% | 15.476 | 15.992 | 15.39 | 2,666,946 |
| Feb 14 2024 | 15.25 | 0.53 | 3.61% | 14.686 | 15.25 | 14.58 | 1,705,716 |
| Feb 13 2024 | 14.718 | -1.10 | -6.93% | 15.70 | 15.912 | 14.594 | 3,259,081 |
| Feb 12 2024 | 15.814 | 1.28 | 8.78% | 14.678 | 15.814 | 14.652 | 3,748,294 |
| Feb 09 2024 | 14.538 | 0.13 | 0.89% | 14.34 | 14.738 | 14.268 | 1,690,289 |
| Feb 08 2024 | 14.41 | 0.14 | 1.01% | 14.27 | 14.642 | 14.242 | 1,138,336 |
| Feb 07 2024 | 14.266 | 0.09 | 0.63% | 14.012 | 14.788 | 13.968 | 1,916,613 |
| Feb 06 2024 | 14.176 | 0.38 | 2.75% | 13.864 | 14.176 | 13.722 | 1,938,956 |
| Feb 05 2024 | 13.796 | -0.21 | -1.49% | 14.176 | 14.206 | 13.76 | 1,439,829 |
| Feb 02 2024 | 14.004 | 0.11 | 0.82% | 14.05 | 14.714 | 13.854 | 2,533,310 |
| Feb 01 2024 | 13.89 | -0.26 | -1.84% | 13.854 | 14.194 | 13.80 | 1,132,524 |
| Jan 31 2024 | 14.15 | -0.40 | -2.76% | 14.50 | 14.546 | 13.94 | 1,926,762 |
| Jan 30 2024 | 14.552 | -0.08 | -0.53% | 14.76 | 14.826 | 14.188 | 1,851,013 |
| Jan 29 2024 | 14.63 | -0.01 | -0.08% | 14.56 | 14.774 | 14.354 | 1,518,504 |
