TKTT

Tarkett Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Tarkett TKTT Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 17.50 11:40:00
Open Price Low Price High Price Close Price Prev Close
17.80 17.38 17.84 17.50 17.50
more quote information »

TKTT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0419.0617.0617.6410,639-1.54-8.09%
1 Month19.6419.7017.0618.294,159-2.14-10.9%
3 Months18.7419.8217.0618.645,575-1.24-6.62%
6 Months20.0521.4017.0619.809,417-2.55-12.72%
1 Year14.7721.4012.0917.8068,9302.7318.48%
3 Years19.5422.367.5314.5993,115-2.04-10.44%
5 Years36.5044.997.5321.2198,037-19.00-52.05%

TKTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 17.50 0.00 0.0% 17.88 17.88 17.48 9,266
Jan 26 2022 17.50 0.00 0.0% 17.60 18.00 17.46 12,099
Jan 25 2022 17.50 -0.42 -2.34% 17.90 18.12 17.06 17,802
Jan 24 2022 17.92 -1.06 -5.58% 18.88 19.00 17.92 12,804
Jan 21 2022 18.98 -0.16 -0.84% 19.04 19.06 18.82 1,222
Jan 20 2022 19.14 0.30 1.59% 18.84 19.14 18.84 1,087
Jan 19 2022 18.84 -0.54 -2.79% 19.48 19.48 18.84 866
Jan 18 2022 19.38 -0.16 -0.82% 19.58 19.58 18.90 3,588
Jan 17 2022 19.54 0.12 0.62% 18.90 19.54 18.90 2,202
Jan 14 2022 19.42 -0.16 -0.82% 18.80 19.48 18.80 3,540
Jan 13 2022 19.58 0.30 1.56% 19.54 19.58 19.40 1,012
Jan 12 2022 19.28 -0.02 -0.1% 19.54 19.54 19.08 466
Jan 11 2022 19.30 -0.14 -0.72% 18.80 19.56 18.80 4,380
Jan 10 2022 19.44 0.24 1.25% 18.82 19.44 18.82 963
Jan 07 2022 19.20 0.38 2.02% 18.84 19.20 18.84 833
Jan 06 2022 18.82 -0.88 -4.47% 19.66 19.66 18.82 3,886
Jan 05 2022 19.70 0.20 1.03% 19.36 19.70 19.36 1,374
Jan 04 2022 19.50 0.38 1.99% 19.28 19.50 19.18 2,345
Jan 03 2022 19.12 -0.38 -1.95% 19.22 19.36 19.12 2,776
Dec 31 2021 19.50 -0.14 -0.71% 19.64 19.64 19.36 2,631
Dec 30 2021 19.64 0.94 5.03% 18.60 19.64 18.58 1,934
Dec 29 2021 18.70 0.16 0.86% 18.62 19.00 18.62 2,548
Dec 28 2021 18.54 -0.08 -0.43% 18.38 18.80 18.38 1,018
See More Historical Prices ยป
Your Recent History
EU
TKTT
Tarkett
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 21:42:58