We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.34529147982 | 8.92 | 9.3 | 8.88 | 1459 | 9.09399753 | DE |
| 4 | 0.12 | 1.34529147982 | 8.92 | 9.3 | 8.84 | 2663 | 9.09396051 | DE |
| 12 | -0.76 | -7.75510204082 | 9.8 | 10.2 | 8.7 | 3204 | 9.31341124 | DE |
| 26 | -0.16 | -1.73913043478 | 9.2 | 10.2 | 8.7 | 3453 | 9.23800107 | DE |
| 52 | -2.66 | -22.735042735 | 11.7 | 12.25 | 8.6 | 3160 | 10.02137115 | DE |
| 156 | -11.01 | -54.9127182045 | 20.05 | 21.4 | 8.6 | 15684 | 18.16289217 | DE |
| 260 | -10.98 | -54.8451548452 | 20.02 | 22.36 | 7.53 | 51133 | 14.15287432 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 9.3 | 0.3 | 3.33 | 9 | 9.3 | 9 | 2206 |
| 1713976200 | 9 | 0 | 0.00 | 9.08 | 9.08 | 9 | 79 |
| 1713889800 | 9 | 0 | 0.00 | 8.9 | 9.08 | 8.88 | 1092 |
| 1713803400 | 9 | -0.1 | -1.10 | 9.1 | 9.1 | 8.9 | 3679 |
| 1713544200 | 9.1 | 0.02 | 0.22 | 8.92 | 9.1 | 8.9 | 241 |
| 1713457800 | 9.08 | -0.02 | -0.22 | 9.1 | 9.1 | 8.9 | 113 |
| 1713371400 | 9.1 | 0.1 | 1.11 | 8.9 | 9.1 | 8.9 | 70 |
| 1713285000 | 9 | 0 | 0.00 | 9.08 | 9.08 | 8.9 | 8551 |
| 1713198600 | 9 | -0.16 | -1.75 | 9 | 9.1199999 | 9 | 1506 |
| 1712939400 | 9.16 | 0.16 | 1.78 | 9.02 | 9.18 | 8.98 | 11002 |
| 1712853000 | 9 | -0.22 | -2.39 | 8.94 | 9.02 | 8.94 | 2569 |
| 1712766600 | 9.22 | 0.18 | 1.99 | 9.02 | 9.22 | 8.96 | 6251 |
| 1712680200 | 9.0399999 | -0.12 | -1.31 | 8.94 | 9.18 | 8.94 | 819 |
| 1712593800 | 9.16 | -0.02 | -0.22 | 9.1 | 9.16 | 8.96 | 134 |
| 1712334600 | 9.18 | 0.18 | 2.00 | 9.1199999 | 9.18 | 8.84 | 1718 |
| 1712248200 | 9 | -0.06 | -0.66 | 8.92 | 9.06 | 8.86 | 4361 |
| 1712161800 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1712075400 | 9.06 | -0.08 | -0.88 | 8.92 | 9.06 | 8.92 | 881 |
| 1711647000 | 9.14 | -0.04 | -0.44 | 9.1199999 | 9.14 | 9.1199999 | 8358 |
| 1711560600 | 9.18 | 0.32 | 3.61 | 9.16 | 9.18 | 8.82 | 674 |
| 1711474200 | 8.86 | -0.32 | -3.49 | 9 | 9.14 | 8.86 | 1535 |
| 1711387800 | 9.18 | -0.06 | -0.65 | 9.2 | 9.2 | 9 | 137 |
| 1711128600 | 9.24 | 0.16 | 1.76 | 8.92 | 9.24 | 8.92 | 12 |
| 1711042200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 8.9 | 332 |
| 1710955800 | 9.08 | 0.1 | 1.11 | 8.82 | 9.08 | 8.76 | 2054 |
| 1710869400 | 8.98 | 0 | 0.00 | 9 | 9 | 8.82 | 66 |
| 1710783000 | 8.98 | 0.04 | 0.45 | 8.94 | 9 | 8.78 | 670 |
| 1710523800 | 8.94 | -0.12 | -1.32 | 9 | 9.16 | 8.74 | 7079 |
| 1710437400 | 9.06 | 0.06 | 0.67 | 9.1 | 9.3 | 8.7 | 13952 |
| 1710351000 | 9 | -0.06 | -0.66 | 9.34 | 9.34 | 9 | 14597 |
| 1710264600 | 9.06 | -0.24 | -2.58 | 9.3 | 9.34 | 9.06 | 3592 |
| 1710178200 | 9.3 | 0 | 0.00 | 9.28 | 9.36 | 9.26 | 1065 |
| 1709919000 | 9.3 | -0.06 | -0.64 | 9.64 | 9.7 | 9.28 | 2019 |
| 1709832600 | 9.36 | 0 | 0.00 | 9.36 | 9.74 | 9.24 | 3533 |
| 1709746200 | 9.36 | -0.38 | -3.90 | 9.7 | 9.7 | 9.36 | 104 |
| 1709659800 | 9.74 | 0.34 | 3.62 | 9.52 | 9.74 | 9.38 | 3659 |
| 1709573400 | 9.4 | 0 | 0.00 | 9.44 | 9.76 | 9.36 | 3425 |
| 1709314200 | 9.4 | 0.04 | 0.43 | 9.4 | 9.46 | 9.4 | 1909 |
| 1709227800 | 9.36 | -0.24 | -2.50 | 9.52 | 9.52 | 9.36 | 3842 |
| 1709141400 | 9.6 | 0 | 0.00 | 9.6 | 9.68 | 9.6 | 1046 |
| 1709055000 | 9.6 | -0.06 | -0.62 | 9.6 | 9.6 | 9.6 | 31 |
| 1708968600 | 9.66 | -0.08 | -0.82 | 9.7 | 9.7 | 9.66 | 3450 |
| 1708709400 | 9.74 | 0 | 0.00 | 9.78 | 9.78 | 9.72 | 2078 |
| 1708623000 | 9.74 | -0.18 | -1.81 | 9.74 | 9.92 | 9.74 | 1281 |
| 1708536600 | 9.92 | 0.24 | 2.48 | 9.52 | 9.94 | 9.52 | 1386 |
| 1708450200 | 9.68 | -0.3 | -3.01 | 9.68 | 9.68 | 9.58 | 661 |
| 1708363800 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1708104600 | 9.98 | 0.32 | 3.31 | 9.9 | 10.2 | 9.82 | 21049 |
| 1708018200 | 9.66 | 0.14 | 1.47 | 9.52 | 9.66 | 9.38 | 995 |
| 1707931800 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.38 | 475 |
| 1707845400 | 9.52 | 0.16 | 1.71 | 9.36 | 9.52 | 9.36 | 2364 |
| 1707759000 | 9.36 | -0.12 | -1.27 | 9.34 | 9.48 | 9.34 | 8398 |
| 1707499800 | 9.48 | 0.04 | 0.42 | 9.7 | 9.7 | 9.3 | 12809 |
| 1707413400 | 9.44 | -0.04 | -0.42 | 9.36 | 9.8 | 9.34 | 2479 |
| 1707327000 | 9.48 | 0.02 | 0.21 | 9.5 | 9.5 | 9.36 | 941 |
| 1707240600 | 9.46 | 0 | 0.00 | 9.46 | 9.48 | 9.46 | 393 |
| 1707154200 | 9.46 | -0.22 | -2.27 | 9.78 | 9.78 | 9.46 | 1553 |
| 1706895000 | 9.68 | 0.18 | 1.89 | 9.8 | 9.8 | 9.68 | 170 |
| 1706808600 | 9.5 | -0.24 | -2.46 | 9.88 | 9.88 | 9.44 | 4371 |
| 1706722200 | 9.74 | 0.04 | 0.41 | 9.7 | 9.74 | 9.5399999 | 606 |
| 1706635800 | 9.7 | 0 | 0.00 | 9.7 | 9.72 | 9.6199999 | 2124 |
| 1706549400 | 9.7 | -0.1 | -1.02 | 9.78 | 9.8 | 9.66 | 382 |
| 1706290200 | 9.8 | 0.28 | 2.94 | 9.48 | 9.8 | 9.48 | 2528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
