We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 9.12547528517 | 26.3 | 28.7 | 26.25 | 15618 | 27.83890433 | DE |
| 4 | 2.1 | 7.89473684211 | 26.6 | 28.7 | 25.6 | 12103 | 26.86287279 | DE |
| 12 | 4.6 | 19.0871369295 | 24.1 | 28.7 | 24 | 13850 | 25.91627168 | DE |
| 26 | 11.9 | 70.8333333333 | 16.8 | 28.7 | 16.62 | 10236 | 23.94005648 | DE |
| 52 | 13.86 | 93.3962264151 | 14.84 | 28.7 | 14.6 | 15294 | 19.34222385 | DE |
| 156 | 11.8 | 69.8224852071 | 16.9 | 28.7 | 10.42 | 10358 | 16.71452142 | DE |
| 260 | 9.46 | 49.1683991684 | 19.24 | 28.7 | 8.58 | 17453 | 15.33507366 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 28.05 | -0.15 | -0.53 | 28.15 | 28.2 | 27.8 | 8600 |
| 1713976200 | 28.2 | -0.1 | -0.35 | 28.4 | 28.5 | 28.05 | 20334 |
| 1713889800 | 28.3 | 1.2 | 4.43 | 27.2 | 28.35 | 27.2 | 25525 |
| 1713803400 | 27.1 | 0.3 | 1.12 | 26.9 | 27.3 | 26.8 | 12073 |
| 1713544200 | 26.8 | 0.15 | 0.56 | 26.3 | 26.85 | 26.25 | 11557 |
| 1713457800 | 26.65 | 0.45 | 1.72 | 26.25 | 26.75 | 26.25 | 9352 |
| 1713371400 | 26.2 | 0 | 0.00 | 26.1 | 26.45 | 26.05 | 15171 |
| 1713285000 | 26.2 | -0.2 | -0.76 | 26.3 | 26.4 | 26.05 | 13343 |
| 1713198600 | 26.4 | -0.25 | -0.94 | 26.7 | 26.7 | 26.05 | 15549 |
| 1712939400 | 26.65 | 0.5 | 1.91 | 26.3 | 26.65 | 25.6 | 7455 |
| 1712853000 | 26.15 | -0.65 | -2.43 | 26.9 | 27.05 | 26.15 | 9676 |
| 1712766600 | 26.8 | 0.55 | 2.10 | 26.25 | 26.8 | 26.2 | 14489 |
| 1712680200 | 26.25 | -0.05 | -0.19 | 26.35 | 26.45 | 26.1 | 8921 |
| 1712593800 | 26.3 | -0.1 | -0.38 | 26.5 | 26.55 | 26.25 | 8531 |
| 1712334600 | 26.4 | 0.35 | 1.34 | 26 | 26.4 | 25.65 | 7872 |
| 1712248200 | 26.05 | 0.05 | 0.19 | 25.95 | 26.25 | 25.9 | 11032 |
| 1712161800 | 26 | 0 | 0.00 | 26 | 26.05 | 25.7 | 9084 |
| 1712075400 | 26 | -0.5 | -1.89 | 26.6 | 26.6 | 26 | 9287 |
| 1711647000 | 26.5 | 0 | 0.00 | 26.55 | 26.6 | 26.2 | 7991 |
| 1711560600 | 26.5 | -0.15 | -0.56 | 26.7 | 26.75 | 26.4 | 6405 |
| 1711474200 | 26.65 | -0.15 | -0.56 | 26.85 | 26.85 | 26.35 | 9175 |
| 1711387800 | 26.8 | 0.55 | 2.10 | 26.25 | 26.9 | 26.25 | 16008 |
| 1711128600 | 26.25 | 0.25 | 0.96 | 25.95 | 26.35 | 25.95 | 7172 |
| 1711042200 | 26 | 0 | 0.00 | 25.95 | 26.1 | 25.75 | 6492 |
| 1710955800 | 26 | 0.35 | 1.36 | 25.65 | 26 | 25.65 | 5438 |
| 1710869400 | 25.65 | 0.05 | 0.20 | 25.7 | 25.8 | 25.5 | 5819 |
| 1710783000 | 25.6 | 0.15 | 0.59 | 25.5 | 25.75 | 25.45 | 3842 |
| 1710523800 | 25.45 | 0.05 | 0.20 | 25.35 | 25.65 | 25.2 | 12064 |
| 1710437400 | 25.4 | 0.35 | 1.40 | 25.05 | 25.4 | 24.95 | 8235 |
| 1710351000 | 25.05 | -0.35 | -1.38 | 25.2 | 25.65 | 25.05 | 17952 |
| 1710264600 | 25.4 | -0.8 | -3.05 | 26 | 26.1 | 25.3 | 27609 |
| 1710178200 | 26.2 | -0.1 | -0.38 | 26.3 | 26.4 | 25.95 | 6520 |
| 1709919000 | 26.3 | -0.1 | -0.38 | 26.5 | 26.5 | 26.2 | 10993 |
| 1709832600 | 26.4 | 0.65 | 2.52 | 25.7 | 26.55 | 25.65 | 44066 |
| 1709746200 | 25.75 | -0.15 | -0.58 | 25.95 | 26 | 25.75 | 5031 |
| 1709659800 | 25.9 | -0.15 | -0.58 | 25.95 | 26.15 | 25.8 | 8389 |
| 1709573400 | 26.05 | -0.55 | -2.07 | 26.55 | 26.6 | 26 | 10374 |
| 1709314200 | 26.6 | 0.35 | 1.33 | 26.3 | 26.65 | 26.15 | 10130 |
| 1709227800 | 26.25 | 0.35 | 1.35 | 25.85 | 26.3 | 25.85 | 12157 |
| 1709141400 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1709055000 | 25.9 | 0 | 0.00 | 25.9 | 26.05 | 25.7 | 37786 |
| 1708968600 | 25.9 | 0.05 | 0.19 | 25.65 | 26.1 | 25.65 | 25960 |
| 1708709400 | 25.85 | -0.15 | -0.58 | 26 | 26.05 | 25.65 | 6774 |
| 1708623000 | 26 | -0.2 | -0.76 | 26.25 | 26.25 | 25.95 | 9221 |
| 1708536600 | 26.2 | 0.4 | 1.55 | 26 | 26.2 | 25.5 | 13264 |
| 1708450200 | 25.8 | 0.65 | 2.58 | 25.2 | 26 | 25.1 | 17097 |
| 1708363800 | 25.15 | 0.15 | 0.60 | 25 | 25.2 | 24.8 | 9287 |
| 1708104600 | 25 | 0.5 | 2.04 | 24.6 | 25 | 24.55 | 30663 |
| 1708018200 | 24.5 | -0.2 | -0.81 | 24.7 | 24.8 | 24.5 | 14242 |
| 1707931800 | 24.7 | 0.1 | 0.41 | 24.6 | 25 | 24.55 | 19791 |
| 1707845400 | 24.6 | -0.7 | -2.77 | 25.25 | 25.5 | 24.55 | 23057 |
| 1707759000 | 25.3 | -0.15 | -0.59 | 25.5 | 25.6 | 25.15 | 17832 |
| 1707499800 | 25.45 | 0.3 | 1.19 | 25.15 | 25.65 | 24.95 | 18080 |
| 1707413400 | 25.15 | 0.3 | 1.21 | 24.85 | 25.25 | 24.8 | 14739 |
| 1707327000 | 24.85 | 0 | 0.00 | 24.8 | 25 | 24.65 | 13056 |
| 1707240600 | 24.85 | 0.65 | 2.69 | 24.25 | 24.95 | 24.25 | 30085 |
| 1707154200 | 24.2 | 0.2 | 0.83 | 24.15 | 24.4 | 24 | 9951 |
| 1706895000 | 24 | -0.1 | -0.41 | 24.1 | 24.45 | 24 | 20902 |
| 1706808600 | 24.1 | 0.45 | 1.90 | 23.6 | 24.15 | 23.6 | 13519 |
| 1706722200 | 23.65 | 0.3 | 1.28 | 23.35 | 23.8 | 23.35 | 10788 |
| 1706635800 | 23.35 | 0 | 0.00 | 23.4 | 23.5 | 23.35 | 3691 |
| 1706549400 | 23.35 | 0.3 | 1.30 | 23.05 | 23.5 | 23 | 6400 |
| 1706290200 | 23.05 | 0.15 | 0.66 | 23.05 | 23.2 | 22.95 | 3694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
