We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 3871.29 | 28.27 | 0.74 | 3850.6 | 3877.27 | 3850.6 | 0 |
| 1715272200 | 3843.02 | 13.76 | 0.36 | 3833.16 | 3848.13 | 3829.21 | 0 |
| 1715185800 | 3829.26 | 5.18 | 0.14 | 3829.74 | 3841.66 | 3828.33 | 0 |
| 1715099400 | 3824.08 | 34.39 | 0.91 | 3798.58 | 3825.97 | 3798.58 | 0 |
| 1715013000 | 3789.69 | 8.33 | 0.22 | 3784.07 | 3795.83 | 3784.07 | 0 |
| 1714753800 | 3781.36 | 16.03 | 0.43 | 3774.16 | 3787.71 | 3770.56 | 0 |
| 1714667400 | 3765.33 | -30.15 | -0.79 | 3786.88 | 3794.22 | 3760.46 | 0 |
| 1714494600 | 3795.48 | -11.15 | -0.29 | 3808.82 | 3809.67 | 3792.53 | 0 |
| 1714408200 | 3806.63 | 27.55 | 0.73 | 3779.69 | 3829.31 | 3779.69 | 0 |
| 1714149000 | 3779.08 | 27.87 | 0.74 | 3752.15 | 3784.29 | 3752.15 | 0 |
| 1714062600 | 3751.21 | -7.71 | -0.21 | 3760.06 | 3776.88 | 3734.78 | 0 |
| 1713976200 | 3758.92 | -4.91 | -0.13 | 3762.85 | 3765.98 | 3751.72 | 0 |
| 1713889800 | 3763.83 | 19.56 | 0.52 | 3751.65 | 3767.09 | 3748.76 | 0 |
| 1713803400 | 3744.27 | 18.62 | 0.50 | 3725.61 | 3751.64 | 3725.61 | 0 |
| 1713544200 | 3725.65 | 10.81 | 0.29 | 3714.97 | 3728.28 | 3708.9 | 0 |
| 1713457800 | 3714.84 | 11.65 | 0.31 | 3700.89 | 3720.86 | 3700.89 | 0 |
| 1713371400 | 3703.19 | -7.93 | -0.21 | 3703.58 | 3735.08 | 3703.19 | 0 |
| 1713285000 | 3711.12 | -26.91 | -0.72 | 3726.05 | 3726.05 | 3698.39 | 0 |
| 1713198600 | 3738.03 | 0.16 | 0.00 | 3731.25 | 3766.4 | 3730.27 | 0 |
| 1712939400 | 3737.87 | -1.52 | -0.04 | 3751.88 | 3772.59 | 3737.67 | 0 |
| 1712853000 | 3739.39 | -8.37 | -0.22 | 3749.02 | 3752.86 | 3730.96 | 0 |
| 1712766600 | 3747.76 | -0.06 | -0.00 | 3755.93 | 3769.5 | 3733.72 | 0 |
| 1712680200 | 3747.82 | -10.09 | -0.27 | 3757 | 3757.82 | 3734.33 | 0 |
| 1712593800 | 3757.91 | -4.1 | -0.11 | 3760.15 | 3764.28 | 3755.95 | 0 |
| 1712334600 | 3762.01 | -29.7 | -0.78 | 3768.42 | 3768.42 | 3743.32 | 0 |
| 1712248200 | 3791.71 | 4.12 | 0.11 | 3781.48 | 3794.6 | 3778.04 | 0 |
| 1712161800 | 3787.59 | -10.2 | -0.27 | 3805.65 | 3808.49 | 3786.14 | 0 |
| 1712075400 | 3797.79 | -56.73 | -1.47 | 3871.91 | 3873.71 | 3795.62 | 0 |
| 1711647000 | 3854.52 | 13.93 | 0.36 | 3860.37 | 3863.54 | 3850.31 | 0 |
| 1711560600 | 3840.59 | 15.86 | 0.41 | 3824.09 | 3850.72 | 3821.56 | 0 |
| 1711474200 | 3824.73 | 13.67 | 0.36 | 3809.47 | 3829.87 | 3804.79 | 0 |
| 1711387800 | 3811.06 | -8.43 | -0.22 | 3815.84 | 3820.68 | 3807.8 | 0 |
| 1711128600 | 3819.49 | 3 | 0.08 | 3817.98 | 3825.63 | 3814.4 | 0 |
| 1711042200 | 3816.49 | 36.62 | 0.97 | 3781.52 | 3820.28 | 3781.52 | 0 |
| 1710955800 | 3779.87 | -12.65 | -0.33 | 3793.18 | 3793.18 | 3773.98 | 0 |
| 1710869400 | 3792.52 | 8.74 | 0.23 | 3780.34 | 3792.65 | 3777.89 | 0 |
| 1710783000 | 3783.78 | 5.62 | 0.15 | 3776.55 | 3785.92 | 3767.83 | 0 |
| 1710523800 | 3778.16 | -13.53 | -0.36 | 3797.28 | 3813.94 | 3774 | 0 |
| 1710437400 | 3791.69 | -13.88 | -0.36 | 3804.27 | 3814.46 | 3791.63 | 0 |
| 1710351000 | 3805.57 | 18.06 | 0.48 | 3793.1 | 3808.78 | 3793 | 0 |
| 1710264600 | 3787.51 | 8.11 | 0.21 | 3779.4 | 3801.63 | 3779.4 | 0 |
| 1710178200 | 3779.4 | 0.72 | 0.02 | 3774.43 | 3779.47 | 3762.75 | 0 |
| 1709919000 | 3778.68 | 11.65 | 0.31 | 3768.97 | 3779.18 | 3765.56 | 0 |
| 1709832600 | 3767.03 | 19.48 | 0.52 | 3746.64 | 3780.83 | 3739.36 | 0 |
| 1709746200 | 3747.55 | 7.08 | 0.19 | 3734.86 | 3758.31 | 3733.55 | 0 |
| 1709659800 | 3740.47 | -2.25 | -0.06 | 3745.24 | 3749.73 | 3736.94 | 0 |
| 1709573400 | 3742.72 | -8.88 | -0.24 | 3751.14 | 3754.15 | 3732.7 | 0 |
| 1709314200 | 3751.6 | 12.57 | 0.34 | 3738.33 | 3760.15 | 3738.33 | 0 |
| 1709227800 | 3739.03 | 3.14 | 0.08 | 3739.61 | 3747.25 | 3733.84 | 0 |
| 1709141400 | 3735.89 | 10.01 | 0.27 | 3739.56 | 3746.54 | 3725.06 | 0 |
| 1709055000 | 3725.88 | -3.22 | -0.09 | 3719.35 | 3734.75 | 3716.5 | 0 |
| 1708968600 | 3729.1 | 5.79 | 0.16 | 3723.03 | 3730 | 3716.45 | 0 |
| 1708709400 | 3723.31 | 24.91 | 0.67 | 3699.7 | 3727.52 | 3692.03 | 0 |
| 1708623000 | 3698.4 | 31.03 | 0.85 | 3667.95 | 3705.76 | 3667.95 | 0 |
| 1708536600 | 3667.37 | -28.74 | -0.78 | 3698.11 | 3701 | 3663.62 | 0 |
| 1708450200 | 3696.11 | -15.02 | -0.40 | 3712.34 | 3713.17 | 3688.67 | 0 |
| 1708363800 | 3711.13 | -2.36 | -0.06 | 3697.57 | 3714.04 | 3697.57 | 0 |
| 1708104600 | 3713.49 | 0.3 | 0.01 | 3717.02 | 3725.38 | 3702.25 | 0 |
| 1708018200 | 3713.19 | 29.25 | 0.79 | 3692.83 | 3713.36 | 3692.83 | 0 |
| 1707931800 | 3683.94 | 14.34 | 0.39 | 3670.87 | 3696.27 | 3670.83 | 0 |
| 1707845400 | 3669.6 | -40.01 | -1.08 | 3701.82 | 3706.08 | 3662.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
