We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 2748.38 | 12.95 | 0.47 | 2736.89 | 2762.46 | 2736.89 | 0 |
| 1717605000 | 2735.43 | 58.86 | 2.20 | 2680.68 | 2736.3 | 2680.68 | 0 |
| 1717518600 | 2676.57 | -16.31 | -0.61 | 2692.66 | 2696.42 | 2670.4 | 0 |
| 1717432200 | 2692.88 | 16.47 | 0.62 | 2683.45 | 2710.4 | 2683.45 | 0 |
| 1717173000 | 2676.41 | -4.68 | -0.17 | 2682.54 | 2692.79 | 2671.15 | 0 |
| 1717086600 | 2681.09 | 12.94 | 0.48 | 2666.38 | 2685.7199 | 2661.93 | 0 |
| 1717000200 | 2668.15 | -35.1 | -1.30 | 2703.15 | 2703.9899 | 2663.12 | 0 |
| 1716913800 | 2703.25 | -11.55 | -0.43 | 2716.68 | 2725.04 | 2697.04 | 0 |
| 1716827400 | 2714.8 | 9.4 | 0.35 | 2707.7399 | 2714.8 | 2701.4699 | 0 |
| 1716568200 | 2705.4 | 0.93 | 0.03 | 2704.11 | 2707.46 | 2680.7 | 0 |
| 1716481800 | 2704.4699 | 15.44 | 0.57 | 2689.16 | 2720.36 | 2689.16 | 0 |
| 1716395400 | 2689.03 | -0.52 | -0.02 | 2689.66 | 2692.42 | 2682.31 | 0 |
| 1716309000 | 2689.55 | -11.52 | -0.43 | 2700.51 | 2700.51 | 2680.35 | 0 |
| 1716222600 | 2701.07 | 10.26 | 0.38 | 2698.42 | 2701.81 | 2690.91 | 0 |
| 1715963400 | 2690.81 | -9.32 | -0.35 | 2696.67 | 2696.67 | 2676.56 | 0 |
| 1715877000 | 2700.13 | -15.92 | -0.59 | 2716.79 | 2723.91 | 2698.9699 | 0 |
| 1715790600 | 2716.05 | 21.14 | 0.78 | 2697.19 | 2716.05 | 2695.56 | 0 |
| 1715704200 | 2694.91 | -1.44 | -0.05 | 2695.83 | 2696.76 | 2681.6 | 0 |
| 1715617800 | 2696.35 | -5.37 | -0.20 | 2703.52 | 2708.41 | 2689.9699 | 0 |
| 1715358600 | 2701.7199 | 27.63 | 1.03 | 2675.29 | 2704.75 | 2675.29 | 0 |
| 1715272200 | 2674.09 | 12.1 | 0.45 | 2662.16 | 2675.51 | 2655.2 | 0 |
| 1715185800 | 2661.9899 | 11.49 | 0.43 | 2650.9 | 2669.94 | 2650.9 | 0 |
| 1715099400 | 2650.5 | 33.12 | 1.27 | 2620.58 | 2651.23 | 2620.2199 | 0 |
| 1715013000 | 2617.38 | 19.92 | 0.77 | 2599.42 | 2622.64 | 2597.79 | 0 |
| 1714753800 | 2597.46 | 22.36 | 0.87 | 2577.3 | 2611.1 | 2577.3 | 0 |
| 1714667400 | 2575.1 | -18.72 | -0.72 | 2594.31 | 2594.31 | 2573.06 | 0 |
| 1714494600 | 2593.82 | -18.48 | -0.71 | 2613.17 | 2618.36 | 2590.46 | 0 |
| 1714408200 | 2612.3 | -11.73 | -0.45 | 2626.21 | 2636.16 | 2612.1 | 0 |
| 1714149000 | 2624.03 | 41.64 | 1.61 | 2588.4 | 2630.58 | 2588.4 | 0 |
| 1714062600 | 2582.39 | -13.78 | -0.53 | 2596.55 | 2600.11 | 2562.3 | 0 |
| 1713976200 | 2596.17 | 0.46 | 0.02 | 2598.33 | 2622.85 | 2592.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
