We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 958.83 | -1.82 | -0.19 | 961.03 | 964.7 | 956.95 | 0 |
| 1717086600 | 960.65 | 4.5 | 0.47 | 955.38 | 962.31 | 953.78 | 0 |
| 1717000200 | 956.15 | -12.72 | -1.31 | 968.7 | 969 | 954.35 | 0 |
| 1716913800 | 968.87 | -4.27 | -0.44 | 973.68 | 976.68 | 966.64 | 0 |
| 1716827400 | 973.14 | 2.96 | 0.31 | 970.61 | 973.14 | 968.36 | 0 |
| 1716568200 | 970.18 | 0.19 | 0.02 | 969.72 | 970.92 | 961.33 | 0 |
| 1716481800 | 969.99 | 5.41 | 0.56 | 964.5 | 975.69 | 964.5 | 0 |
| 1716395400 | 964.58 | -0.33 | -0.03 | 964.81 | 965.8 | 962.17 | 0 |
| 1716309000 | 964.91 | -4.27 | -0.44 | 968.84 | 968.84 | 961.61 | 0 |
| 1716222600 | 969.18 | 3.27 | 0.34 | 968.23 | 969.45 | 965.53 | 0 |
| 1715963400 | 965.91 | -3.48 | -0.36 | 968.01 | 968.01 | 960.79 | 0 |
| 1715877000 | 969.39 | -5.86 | -0.60 | 975.37 | 977.93 | 968.97 | 0 |
| 1715790600 | 975.25 | 7.46 | 0.77 | 968.47 | 975.25 | 967.89 | 0 |
| 1715704200 | 967.79 | -0.66 | -0.07 | 968.12 | 968.45 | 963.01 | 0 |
| 1715617800 | 968.45 | -2.33 | -0.24 | 971.02 | 972.78 | 966.15 | 0 |
| 1715358600 | 970.78 | 9.79 | 1.02 | 961.29 | 971.87 | 961.29 | 0 |
| 1715272200 | 960.99 | 4.21 | 0.44 | 956.7 | 961.5 | 954.2 | 0 |
| 1715185800 | 956.78 | 3.99 | 0.42 | 952.79 | 959.64 | 952.79 | 0 |
| 1715099400 | 952.79 | 11.77 | 1.25 | 942.03 | 953.05 | 941.9 | 0 |
| 1715013000 | 941.02 | 6.76 | 0.72 | 934.56 | 942.91 | 933.97 | 0 |
| 1714753800 | 934.26 | 7.91 | 0.85 | 927.01 | 939.17 | 927.01 | 0 |
| 1714667400 | 926.35 | -7.02 | -0.75 | 933.27 | 933.27 | 925.62 | 0 |
| 1714494600 | 933.37 | -6.78 | -0.72 | 940.33 | 942.2 | 932.16 | 0 |
| 1714408200 | 940.15 | -4.64 | -0.49 | 945.16 | 948.74 | 940.08 | 0 |
| 1714149000 | 944.79 | 14.86 | 1.60 | 931.96 | 947.15 | 931.96 | 0 |
| 1714062600 | 929.93 | -5.1 | -0.55 | 935.03 | 936.31 | 922.69 | 0 |
| 1713976200 | 935.03 | -18.03 | -1.89 | 935.81 | 944.64 | 933.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
