We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 1781.78 | -36.63 | -2.01 | 1817.79 | 1820.8 | 1775.77 | 0 |
| 1718296200 | 1818.41 | -37.03 | -2.00 | 1854.98 | 1854.98 | 1817.16 | 0 |
| 1718209800 | 1855.44 | 33.51 | 1.84 | 1823.04 | 1858.12 | 1823.04 | 0 |
| 1718123400 | 1821.93 | -18.63 | -1.01 | 1841.23 | 1847.03 | 1815.19 | 0 |
| 1718037000 | 1840.56 | -11.84 | -0.64 | 1831.12 | 1840.56 | 1827.41 | 0 |
| 1717777800 | 1852.4 | -2.55 | -0.14 | 1854.14 | 1857.64 | 1837.81 | 0 |
| 1717691400 | 1854.95 | 8.56 | 0.46 | 1847.2 | 1864.46 | 1847.2 | 0 |
| 1717605000 | 1846.39 | 39.56 | 2.19 | 1809.43 | 1846.97 | 1809.43 | 0 |
| 1717518600 | 1806.83 | -11.18 | -0.61 | 1817.69 | 1820.23 | 1802.66 | 0 |
| 1717432200 | 1818.01 | 10.6 | 0.59 | 1811.65 | 1829.84 | 1811.65 | 0 |
| 1717173000 | 1807.41 | -3.48 | -0.19 | 1811.55 | 1818.47 | 1803.86 | 0 |
| 1717086600 | 1810.89 | 8.57 | 0.48 | 1800.95 | 1814.01 | 1797.94 | 0 |
| 1717000200 | 1802.32 | -24.03 | -1.32 | 1825.97 | 1826.53 | 1798.92 | 0 |
| 1716913800 | 1826.35 | -8.5 | -0.46 | 1835.43 | 1841.08 | 1822.15 | 0 |
| 1716827400 | 1834.85 | 5.55 | 0.30 | 1830.07 | 1834.85 | 1825.83 | 0 |
| 1716568200 | 1829.3 | 0.38 | 0.02 | 1828.43 | 1830.69 | 1812.6 | 0 |
| 1716481800 | 1828.92 | 10.27 | 0.56 | 1818.57 | 1839.67 | 1818.57 | 0 |
| 1716395400 | 1818.65 | -0.53 | -0.03 | 1819.08 | 1820.95 | 1814.1 | 0 |
| 1716309000 | 1819.18 | -7.96 | -0.44 | 1826.59 | 1826.59 | 1812.96 | 0 |
| 1716222600 | 1827.14 | 5.23 | 0.29 | 1825.35 | 1827.65 | 1820.26 | 0 |
| 1715963400 | 1821.91 | -6.52 | -0.36 | 1825.88 | 1825.88 | 1812.26 | 0 |
| 1715877000 | 1828.43 | -10.96 | -0.60 | 1839.72 | 1844.54 | 1827.64 | 0 |
| 1715790600 | 1839.39 | 13.93 | 0.76 | 1826.61 | 1839.39 | 1825.51 | 0 |
| 1715704200 | 1825.46 | -1.15 | -0.06 | 1826.09 | 1826.71 | 1816.44 | 0 |
| 1715617800 | 1826.61 | -5.26 | -0.29 | 1831.47 | 1834.79 | 1822.28 | 0 |
| 1715358600 | 1831.87 | 18.56 | 1.02 | 1813.95 | 1833.93 | 1813.95 | 0 |
| 1715272200 | 1813.31 | 7.86 | 0.44 | 1805.22 | 1814.27 | 1800.5 | 0 |
| 1715185800 | 1805.45 | 7.62 | 0.42 | 1797.92 | 1810.84 | 1797.92 | 0 |
| 1715099400 | 1797.83 | 22.21 | 1.25 | 1777.53 | 1798.32 | 1777.28 | 0 |
| 1715013000 | 1775.62 | 12.69 | 0.72 | 1763.44 | 1779.19 | 1762.33 | 0 |
| 1714753800 | 1762.93 | 14.9 | 0.85 | 1749.25 | 1772.19 | 1749.25 | 0 |
| 1714667400 | 1748.03 | -13.05 | -0.74 | 1761.08 | 1761.08 | 1746.65 | 0 |
| 1714494600 | 1761.08 | -12.72 | -0.72 | 1774.22 | 1777.75 | 1758.8 | 0 |
| 1714408200 | 1773.8 | -8.75 | -0.49 | 1783.25 | 1790.01 | 1773.66 | 0 |
| 1714149000 | 1782.55 | 27.25 | 1.55 | 1758.33 | 1787 | 1758.33 | 0 |
| 1714062600 | 1755.3 | -9.54 | -0.54 | 1764.93 | 1767.35 | 1741.64 | 0 |
| 1713976200 | 1764.84 | 0.15 | 0.01 | 1766.31 | 1782.98 | 1762.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
