We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 2736.39 | 19.41 | 0.71 | 2717.14 | 2736.45 | 2711.51 | 0 |
| 1716309000 | 2716.98 | -18.2 | -0.67 | 2734.17 | 2734.17 | 2704.17 | 0 |
| 1716222600 | 2735.18 | 2.86 | 0.10 | 2732.91 | 2735.18 | 2721.95 | 0 |
| 1715963400 | 2732.32 | -25.65 | -0.93 | 2757.68 | 2757.68 | 2726.3 | 0 |
| 1715877000 | 2757.9699 | 1.87 | 0.07 | 2757.79 | 2765.52 | 2751.86 | 0 |
| 1715790600 | 2756.1 | 31.41 | 1.15 | 2727.26 | 2759.33 | 2725.3 | 0 |
| 1715704200 | 2724.69 | 23.41 | 0.87 | 2701.59 | 2732.63 | 2695.15 | 0 |
| 1715617800 | 2701.28 | 2.18 | 0.08 | 2698.44 | 2708.91 | 2690.76 | 0 |
| 1715358600 | 2699.1 | 22.85 | 0.85 | 2677.39 | 2706.4899 | 2677.39 | 0 |
| 1715272200 | 2676.25 | 16.12 | 0.61 | 2666.9 | 2678.67 | 2657.33 | 0 |
| 1715185800 | 2660.13 | -11.01 | -0.41 | 2670.09 | 2677.67 | 2656.87 | 0 |
| 1715099400 | 2671.14 | 25.43 | 0.96 | 2649.06 | 2672.78 | 2649.06 | 0 |
| 1715013000 | 2645.71 | 20.62 | 0.79 | 2625.61 | 2650.6 | 2625.61 | 0 |
| 1714753800 | 2625.09 | 42.5 | 1.65 | 2585.92 | 2640.68 | 2585.92 | 0 |
| 1714667400 | 2582.59 | -3.52 | -0.14 | 2586.8 | 2599.14 | 2572.48 | 0 |
| 1714494600 | 2586.11 | -30.82 | -1.18 | 2617.61 | 2629.23 | 2585.7399 | 0 |
| 1714408200 | 2616.93 | 10.3 | 0.40 | 2609.3 | 2638.32 | 2602.42 | 0 |
| 1714149000 | 2606.63 | 39.67 | 1.55 | 2569.89 | 2618.58 | 2569.89 | 0 |
| 1714062600 | 2566.96 | -64.79 | -2.46 | 2630.82 | 2630.82 | 2553.04 | 0 |
| 1713976200 | 2631.75 | 24.95 | 0.96 | 2608.12 | 2663.31 | 2607.9699 | 0 |
| 1713889800 | 2606.8 | 47.79 | 1.87 | 2559.53 | 2609.9 | 2559.53 | 0 |
| 1713803400 | 2559.01 | 16.61 | 0.65 | 2545.44 | 2572.31 | 2545.44 | 0 |
| 1713544200 | 2542.4 | -35.98 | -1.40 | 2574.2 | 2574.2 | 2542.33 | 0 |
| 1713457800 | 2578.38 | -24.77 | -0.95 | 2604.82 | 2615.71 | 2560.75 | 0 |
| 1713371400 | 2603.15 | -45.03 | -1.70 | 2647.9899 | 2647.9899 | 2601.81 | 0 |
| 1713285000 | 2648.18 | -24.71 | -0.92 | 2671.68 | 2671.68 | 2627.38 | 0 |
| 1713198600 | 2672.89 | 2.04 | 0.08 | 2674.86 | 2708.28 | 2668.08 | 0 |
| 1712939400 | 2670.85 | -17.83 | -0.66 | 2689.54 | 2728.64 | 2662.54 | 0 |
| 1712853000 | 2688.68 | -4.35 | -0.16 | 2692.2 | 2709.5 | 2674.75 | 0 |
| 1712766600 | 2693.03 | -4.68 | -0.17 | 2706.2199 | 2734.62 | 2673.51 | 0 |
| 1712680200 | 2697.71 | -10.52 | -0.39 | 2707.51 | 2721.18 | 2688.09 | 0 |
| 1712593800 | 2708.23 | 20.81 | 0.77 | 2687.16 | 2711.95 | 2682.55 | 0 |
| 1712334600 | 2687.42 | -22.21 | -0.82 | 2701.38 | 2701.38 | 2665.23 | 0 |
| 1712248200 | 2709.63 | 4.21 | 0.16 | 2705.4699 | 2716.29 | 2700.4699 | 0 |
| 1712161800 | 2705.42 | 11.73 | 0.44 | 2693.54 | 2707.58 | 2685.61 | 0 |
| 1712075400 | 2693.69 | -13.55 | -0.50 | 2708.98 | 2743.23 | 2689.79 | 0 |
| 1711647000 | 2707.2399 | -5.19 | -0.19 | 2712.46 | 2721.77 | 2706.63 | 0 |
| 1711560600 | 2712.43 | 6.28 | 0.23 | 2705.89 | 2721.38 | 2701.67 | 0 |
| 1711474200 | 2706.15 | 9.88 | 0.37 | 2695.59 | 2709.61 | 2688.04 | 0 |
| 1711387800 | 2696.27 | -7.59 | -0.28 | 2703.9899 | 2706.26 | 2683.2399 | 0 |
| 1711128600 | 2703.86 | -7.95 | -0.29 | 2705.7 | 2706.71 | 2684.98 | 0 |
| 1711042200 | 2711.81 | 58.4 | 2.20 | 2660.62 | 2713.42 | 2660.62 | 0 |
| 1710955800 | 2653.41 | 6.94 | 0.26 | 2646.2399 | 2672.02 | 2641.86 | 0 |
| 1710869400 | 2646.4699 | -15.96 | -0.60 | 2662.21 | 2662.21 | 2632.42 | 0 |
| 1710783000 | 2662.43 | -3.61 | -0.14 | 2672.1 | 2681.91 | 2658.71 | 0 |
| 1710523800 | 2666.04 | -34.45 | -1.28 | 2698.4899 | 2700.68 | 2665.79 | 0 |
| 1710437400 | 2700.4899 | -9.31 | -0.34 | 2710.01 | 2721.9699 | 2695.48 | 0 |
| 1710351000 | 2709.8 | -13.91 | -0.51 | 2724.88 | 2736.82 | 2709.64 | 0 |
| 1710264600 | 2723.71 | 24.78 | 0.92 | 2700 | 2728.08 | 2695.81 | 0 |
| 1710178200 | 2698.93 | -30.57 | -1.12 | 2728.95 | 2729.02 | 2684.34 | 0 |
| 1709919000 | 2729.5 | -38.88 | -1.40 | 2768.62 | 2773.66 | 2729.27 | 0 |
| 1709832600 | 2768.38 | 50.65 | 1.86 | 2717.85 | 2769.32 | 2700.56 | 0 |
| 1709746200 | 2717.73 | 28.32 | 1.05 | 2688.7 | 2718.1 | 2688.7 | 0 |
| 1709659800 | 2689.41 | -35.85 | -1.32 | 2724.61 | 2724.61 | 2684.13 | 0 |
| 1709573400 | 2725.26 | 5.96 | 0.22 | 2730.61 | 2739.56 | 2717.2199 | 0 |
| 1709314200 | 2719.3 | 32.45 | 1.21 | 2687.28 | 2719.31 | 2687.28 | 0 |
| 1709227800 | 2686.85 | -6.74 | -0.25 | 2693.92 | 2699.2199 | 2676.62 | 0 |
| 1709141400 | 2693.59 | -39.72 | -1.45 | 2726.81 | 2726.87 | 2683.68 | 0 |
| 1709055000 | 2733.31 | 17.28 | 0.64 | 2715.94 | 2735.34 | 2706.83 | 0 |
| 1708968600 | 2716.03 | -6.57 | -0.24 | 2721.75 | 2722.33 | 2711.2199 | 0 |
| 1708709400 | 2722.6 | -12.3 | -0.45 | 2735.59 | 2742.19 | 2717.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
