We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 2765.43 | 2.24 | 0.08 | 2762.52 | 2773.23 | 2754.66 | 0 |
| 1715358600 | 2763.19 | 23.39 | 0.85 | 2740.96 | 2770.76 | 2740.96 | 0 |
| 1715272200 | 2739.8 | 17.02 | 0.63 | 2730.2199 | 2742.27 | 2720.43 | 0 |
| 1715185800 | 2722.78 | -11.28 | -0.41 | 2732.98 | 2740.7399 | 2719.45 | 0 |
| 1715099400 | 2734.06 | 26.03 | 0.96 | 2711.46 | 2735.7399 | 2711.46 | 0 |
| 1715013000 | 2708.03 | 21.19 | 0.79 | 2687.45 | 2713.03 | 2687.45 | 0 |
| 1714753800 | 2686.84 | 43.5 | 1.65 | 2646.7399 | 2702.79 | 2646.7399 | 0 |
| 1714667400 | 2643.34 | -3.44 | -0.13 | 2647.64 | 2660.27 | 2632.98 | 0 |
| 1714494600 | 2646.78 | -31.51 | -1.18 | 2679.02 | 2690.92 | 2646.41 | 0 |
| 1714408200 | 2678.29 | 10.82 | 0.41 | 2670.48 | 2700.19 | 2663.44 | 0 |
| 1714149000 | 2667.4699 | 40.77 | 1.55 | 2629.88 | 2679.69 | 2629.88 | 0 |
| 1714062600 | 2626.7 | -66.3 | -2.46 | 2692.04 | 2692.04 | 2612.45 | 0 |
| 1713976200 | 2693 | 25.54 | 0.96 | 2668.82 | 2725.29 | 2668.66 | 0 |
| 1713889800 | 2667.46 | 48.9 | 1.87 | 2619.09 | 2670.64 | 2619.09 | 0 |
| 1713803400 | 2618.56 | 17.37 | 0.67 | 2604.69 | 2632.17 | 2604.69 | 0 |
| 1713544200 | 2601.19 | -36.81 | -1.40 | 2633.7199 | 2633.7199 | 2601.12 | 0 |
| 1713457800 | 2638 | -25.34 | -0.95 | 2665.05 | 2676.19 | 2619.96 | 0 |
| 1713371400 | 2663.34 | -46.08 | -1.70 | 2709.2199 | 2709.2199 | 2661.9699 | 0 |
| 1713285000 | 2709.42 | -25.28 | -0.92 | 2733.46 | 2733.46 | 2688.13 | 0 |
| 1713198600 | 2734.7 | 2.1 | 0.08 | 2736.71 | 2770.91 | 2729.78 | 0 |
| 1712939400 | 2732.6 | -18.23 | -0.66 | 2751.7199 | 2791.7199 | 2724.1 | 0 |
| 1712853000 | 2750.83 | -4.46 | -0.16 | 2754.44 | 2772.14 | 2736.59 | 0 |
| 1712766600 | 2755.29 | -4.79 | -0.17 | 2768.79 | 2797.85 | 2735.32 | 0 |
| 1712680200 | 2760.08 | -10.76 | -0.39 | 2770.1 | 2784.09 | 2750.23 | 0 |
| 1712593800 | 2770.84 | 21.29 | 0.77 | 2749.28 | 2774.64 | 2744.57 | 0 |
| 1712334600 | 2749.55 | -22.72 | -0.82 | 2763.84 | 2763.84 | 2726.84 | 0 |
| 1712248200 | 2772.27 | 4.3 | 0.16 | 2768.02 | 2779.09 | 2762.9 | 0 |
| 1712161800 | 2767.9699 | 12 | 0.44 | 2755.81 | 2770.17 | 2747.7 | 0 |
| 1712075400 | 2755.9699 | -13.79 | -0.50 | 2771.61 | 2806.64 | 2751.9699 | 0 |
| 1711647000 | 2769.76 | -5.31 | -0.19 | 2775.1 | 2784.63 | 2769.14 | 0 |
| 1711560600 | 2775.07 | 6.42 | 0.23 | 2768.38 | 2784.23 | 2764.06 | 0 |
| 1711474200 | 2768.65 | 10.12 | 0.37 | 2757.84 | 2772.19 | 2750.11 | 0 |
| 1711387800 | 2758.53 | -7.77 | -0.28 | 2766.43 | 2768.76 | 2745.21 | 0 |
| 1711128600 | 2766.3 | -8.13 | -0.29 | 2768.18 | 2769.2199 | 2746.9899 | 0 |
| 1711042200 | 2774.43 | 59.74 | 2.20 | 2722.06 | 2776.08 | 2722.06 | 0 |
| 1710955800 | 2714.69 | 7.1 | 0.26 | 2707.35 | 2733.7199 | 2702.87 | 0 |
| 1710869400 | 2707.59 | -16.32 | -0.60 | 2723.69 | 2723.69 | 2693.21 | 0 |
| 1710783000 | 2723.91 | -3.66 | -0.13 | 2733.81 | 2743.84 | 2720.1 | 0 |
| 1710523800 | 2727.57 | -35.25 | -1.28 | 2760.77 | 2763.02 | 2727.33 | 0 |
| 1710437400 | 2762.82 | -9.53 | -0.34 | 2772.57 | 2784.8 | 2757.7 | 0 |
| 1710351000 | 2772.35 | -14.23 | -0.51 | 2787.78 | 2799.9899 | 2772.19 | 0 |
| 1710264600 | 2786.58 | 25.35 | 0.92 | 2762.32 | 2791.05 | 2758.03 | 0 |
| 1710178200 | 2761.23 | -31.27 | -1.12 | 2791.94 | 2792.01 | 2746.3 | 0 |
| 1709919000 | 2792.5 | -39.78 | -1.40 | 2832.52 | 2837.68 | 2792.27 | 0 |
| 1709832600 | 2832.28 | 51.82 | 1.86 | 2780.58 | 2833.25 | 2762.89 | 0 |
| 1709746200 | 2780.46 | 28.97 | 1.05 | 2750.76 | 2780.84 | 2750.76 | 0 |
| 1709659800 | 2751.4899 | -36.68 | -1.32 | 2787.5 | 2787.5 | 2746.08 | 0 |
| 1709573400 | 2788.17 | 6.1 | 0.22 | 2793.64 | 2802.79 | 2779.93 | 0 |
| 1709314200 | 2782.07 | 33.2 | 1.21 | 2749.3 | 2782.08 | 2749.3 | 0 |
| 1709227800 | 2748.87 | -6.89 | -0.25 | 2756.1 | 2761.53 | 2738.4 | 0 |
| 1709141400 | 2755.76 | -40.64 | -1.45 | 2789.75 | 2789.81 | 2745.63 | 0 |
| 1709055000 | 2796.4 | 17.68 | 0.64 | 2778.63 | 2798.4699 | 2769.31 | 0 |
| 1708968600 | 2778.7199 | -6.73 | -0.24 | 2784.58 | 2785.17 | 2773.8 | 0 |
| 1708709400 | 2785.45 | -12.58 | -0.45 | 2798.73 | 2805.48 | 2780.64 | 0 |
| 1708623000 | 2798.03 | 54.45 | 1.98 | 2744.86 | 2820.42 | 2744.86 | 0 |
| 1708536600 | 2743.58 | -14.25 | -0.52 | 2758.51 | 2768.09 | 2732.8 | 0 |
| 1708450200 | 2757.83 | -47.65 | -1.70 | 2804.62 | 2804.62 | 2750.34 | 0 |
| 1708363800 | 2805.48 | -20.67 | -0.73 | 2825.4899 | 2825.4899 | 2798.7 | 0 |
| 1708104600 | 2826.15 | 24.15 | 0.86 | 2810.61 | 2831.55 | 2805.2 | 0 |
| 1708018200 | 2802 | 21.45 | 0.77 | 2780.62 | 2810.7 | 2780.62 | 0 |
| 1707931800 | 2780.55 | 19.95 | 0.72 | 2759.52 | 2788.86 | 2757.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
