We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 4051.6 | 0 | 0.00 | 4051.6 | 4051.6 | 4051.6 | 0 |
| 1715617800 | 4051.6 | -5.34 | -0.13 | 4057.37 | 4062.04 | 4047.39 | 0 |
| 1715358600 | 4056.94 | 29.08 | 0.72 | 4034.24 | 4061.12 | 4034.24 | 0 |
| 1715272200 | 4027.86 | 24.26 | 0.61 | 4010.78 | 4029.41 | 4007.85 | 0 |
| 1715185800 | 4003.6 | 23.59 | 0.59 | 3987.69 | 4007.19 | 3987.69 | 0 |
| 1715099400 | 3980.01 | 42.93 | 1.09 | 3946.74 | 3980.5 | 3946.74 | 0 |
| 1715013000 | 3937.08 | 9.77 | 0.25 | 3932.79 | 3943.19 | 3931.25 | 0 |
| 1714753800 | 3927.31 | 23.23 | 0.60 | 3918.16 | 3938.73 | 3914.6 | 0 |
| 1714667400 | 3904.08 | -27.06 | -0.69 | 3918.83 | 3923.55 | 3902.9 | 0 |
| 1714494600 | 3931.14 | -14.79 | -0.37 | 3947.67 | 3954.12 | 3924.38 | 0 |
| 1714408200 | 3945.93 | 0.96 | 0.02 | 3937.18 | 3960.82 | 3937.17 | 0 |
| 1714149000 | 3944.97 | 27.07 | 0.69 | 3922.41 | 3952.74 | 3922.41 | 0 |
| 1714062600 | 3917.9 | -25.57 | -0.65 | 3947.88 | 3947.88 | 3895.23 | 0 |
| 1713976200 | 3943.47 | -9.51 | -0.24 | 3952.76 | 3964.01 | 3937.68 | 0 |
| 1713889800 | 3952.98 | 30.38 | 0.77 | 3933.09 | 3955.26 | 3933.09 | 0 |
| 1713803400 | 3922.6 | 23.04 | 0.59 | 3903.59 | 3928.02 | 3903.59 | 0 |
| 1713544200 | 3899.56 | 16.38 | 0.42 | 3880.17 | 3901.9 | 3875.04 | 0 |
| 1713457800 | 3883.18 | 19.51 | 0.50 | 3865.2 | 3889.74 | 3865.2 | 0 |
| 1713371400 | 3863.67 | -3.65 | -0.09 | 3862.19 | 3889.02 | 3860.59 | 0 |
| 1713285000 | 3867.32 | -39.48 | -1.01 | 3901.53 | 3901.53 | 3854.28 | 0 |
| 1713198600 | 3906.8 | -4.33 | -0.11 | 3902.62 | 3938.79 | 3899.51 | 0 |
| 1712939400 | 3911.13 | 3.04 | 0.08 | 3919.6 | 3939.62 | 3910.91 | 0 |
| 1712853000 | 3908.09 | -7.45 | -0.19 | 3917.8 | 3928.09 | 3896.87 | 0 |
| 1712766600 | 3915.54 | -9.55 | -0.24 | 3938.65 | 3947.26 | 3900.39 | 0 |
| 1712680200 | 3925.09 | -12.39 | -0.31 | 3937.31 | 3937.31 | 3912.24 | 0 |
| 1712593800 | 3937.48 | 1.12 | 0.03 | 3934.02 | 3941.68 | 3931.15 | 0 |
| 1712334600 | 3936.36 | -24.49 | -0.62 | 3940.18 | 3940.18 | 3920.81 | 0 |
| 1712248200 | 3960.85 | -3.06 | -0.08 | 3957.64 | 3966.08 | 3947.2 | 0 |
| 1712161800 | 3963.91 | -12.18 | -0.31 | 3980.05 | 3981.13 | 3959.41 | 0 |
| 1712075400 | 3976.09 | -57.01 | -1.41 | 4047.33 | 4050.2 | 3974 | 0 |
| 1711647000 | 4033.1 | 19.08 | 0.48 | 4027.5 | 4038.09 | 4026.36 | 0 |
| 1711560600 | 4014.02 | 27.57 | 0.69 | 3983.87 | 4015.29 | 3978.05 | 0 |
| 1711474200 | 3986.45 | 5 | 0.13 | 3979.02 | 3992.2 | 3973.39 | 0 |
| 1711387800 | 3981.45 | -19.84 | -0.50 | 3997.75 | 3997.75 | 3980.19 | 0 |
| 1711128600 | 4001.29 | 10.39 | 0.26 | 3993.23 | 4006.78 | 3991.12 | 0 |
| 1711042200 | 3990.9 | 22.55 | 0.57 | 3968.23 | 3996.44 | 3964.85 | 0 |
| 1710955800 | 3968.35 | -0.68 | -0.02 | 3971.82 | 3983.91 | 3967.18 | 0 |
| 1710869400 | 3969.03 | 5.75 | 0.15 | 3960.99 | 3969.65 | 3952.72 | 0 |
| 1710783000 | 3963.28 | 16.44 | 0.42 | 3947.78 | 3964.89 | 3944.17 | 0 |
| 1710523800 | 3946.84 | -16.24 | -0.41 | 3969.48 | 3973.17 | 3941.51 | 0 |
| 1710437400 | 3963.08 | -10.49 | -0.26 | 3976.57 | 3987.41 | 3961.15 | 0 |
| 1710351000 | 3973.57 | 25.1 | 0.64 | 3950.45 | 3977.85 | 3950.45 | 0 |
| 1710264600 | 3948.47 | 25.05 | 0.64 | 3925.79 | 3956.58 | 3924.92 | 0 |
| 1710178200 | 3923.42 | 1.21 | 0.03 | 3918.5 | 3928.27 | 3904.35 | 0 |
| 1709919000 | 3922.21 | 7.24 | 0.18 | 3920.61 | 3925 | 3915.16 | 0 |
| 1709832600 | 3914.97 | 9.13 | 0.23 | 3901.96 | 3929.07 | 3897.9 | 0 |
| 1709746200 | 3905.84 | -1.46 | -0.04 | 3898.22 | 3915.55 | 3888.72 | 0 |
| 1709659800 | 3907.3 | -12.03 | -0.31 | 3922.39 | 3925.83 | 3907.3 | 0 |
| 1709573400 | 3919.33 | 10.98 | 0.28 | 3910.23 | 3920.04 | 3899.87 | 0 |
| 1709314200 | 3908.35 | -3.11 | -0.08 | 3915.12 | 3924.43 | 3895.77 | 0 |
| 1709227800 | 3911.46 | -2.38 | -0.06 | 3915.83 | 3923.58 | 3908.87 | 0 |
| 1709141400 | 3913.84 | -10.09 | -0.26 | 3933.39 | 3934.79 | 3909.77 | 0 |
| 1709055000 | 3923.93 | -8.26 | -0.21 | 3925.59 | 3931.91 | 3918.65 | 0 |
| 1708968600 | 3932.19 | -21.95 | -0.56 | 3950.92 | 3953.68 | 3929.88 | 0 |
| 1708709400 | 3954.14 | 20.61 | 0.52 | 3937.64 | 3964.93 | 3934.02 | 0 |
| 1708623000 | 3933.53 | 22.62 | 0.58 | 3909.25 | 3935.35 | 3909.25 | 0 |
| 1708536600 | 3910.91 | 12.3 | 0.32 | 3898.47 | 3912.13 | 3897.58 | 0 |
| 1708450200 | 3898.61 | -11.55 | -0.30 | 3903.02 | 3908.74 | 3887.65 | 0 |
| 1708363800 | 3910.16 | 0 | 0.00 | 3910.16 | 3910.16 | 3910.16 | 0 |
| 1708104600 | 3910.16 | 16.08 | 0.41 | 3902.67 | 3910.98 | 3895.12 | 0 |
| 1708018200 | 3894.08 | 31.85 | 0.82 | 3872.5 | 3896.29 | 3869.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
