We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 4474.79 | 32.31 | 0.73 | 4449.75 | 4479.4 | 4449.75 | 0 |
| 1715272200 | 4442.4799 | 27.48 | 0.62 | 4423.65 | 4444.1899 | 4420.42 | 0 |
| 1715185800 | 4415 | 26.02 | 0.59 | 4397.45 | 4418.96 | 4397.45 | 0 |
| 1715099400 | 4388.9799 | 47.34 | 1.09 | 4352.3 | 4389.52 | 4352.3 | 0 |
| 1715013000 | 4341.64 | 11.19 | 0.26 | 4336.91 | 4348.38 | 4335.21 | 0 |
| 1714753800 | 4330.45 | 26.76 | 0.62 | 4320.36 | 4343.03 | 4316.4399 | 0 |
| 1714667400 | 4303.6899 | -29.83 | -0.69 | 4319.95 | 4325.15 | 4302.39 | 0 |
| 1714494600 | 4333.52 | -16.3 | -0.37 | 4351.74 | 4358.85 | 4326.07 | 0 |
| 1714408200 | 4349.82 | 1.37 | 0.03 | 4340.18 | 4366.24 | 4340.17 | 0 |
| 1714149000 | 4348.45 | 30.15 | 0.70 | 4323.59 | 4357.02 | 4323.59 | 0 |
| 1714062600 | 4318.3 | -28.18 | -0.65 | 4351.34 | 4351.34 | 4293.31 | 0 |
| 1713976200 | 4346.4799 | -10.48 | -0.24 | 4356.72 | 4369.12 | 4340.09 | 0 |
| 1713889800 | 4356.96 | 33.68 | 0.78 | 4335.03 | 4359.47 | 4335.03 | 0 |
| 1713803400 | 4323.28 | 25.39 | 0.59 | 4302.34 | 4329.26 | 4302.34 | 0 |
| 1713544200 | 4297.89 | 18.28 | 0.43 | 4276.52 | 4300.4799 | 4270.88 | 0 |
| 1713457800 | 4279.61 | 21.51 | 0.51 | 4259.79 | 4286.84 | 4259.79 | 0 |
| 1713371400 | 4258.1 | -4.03 | -0.09 | 4256.47 | 4286.04 | 4254.71 | 0 |
| 1713285000 | 4262.13 | -41.79 | -0.97 | 4299.81 | 4299.81 | 4247.76 | 0 |
| 1713198600 | 4303.92 | -4.77 | -0.11 | 4299.31 | 4339.16 | 4295.89 | 0 |
| 1712939400 | 4308.6899 | 3.35 | 0.08 | 4318.02 | 4340.08 | 4308.45 | 0 |
| 1712853000 | 4305.34 | -8.21 | -0.19 | 4316.04 | 4327.38 | 4292.9799 | 0 |
| 1712766600 | 4313.55 | -10.52 | -0.24 | 4339.01 | 4348.49 | 4296.86 | 0 |
| 1712680200 | 4324.07 | -13.33 | -0.31 | 4337.53 | 4337.53 | 4309.91 | 0 |
| 1712593800 | 4337.4 | 1.23 | 0.03 | 4333.59 | 4342.03 | 4330.43 | 0 |
| 1712334600 | 4336.17 | -26.97 | -0.62 | 4340.37 | 4340.37 | 4319.04 | 0 |
| 1712248200 | 4363.14 | -3.38 | -0.08 | 4359.61 | 4368.9 | 4348.11 | 0 |
| 1712161800 | 4366.52 | -13.2 | -0.30 | 4384.29 | 4385.49 | 4361.55 | 0 |
| 1712075400 | 4379.72 | -62.79 | -1.41 | 4458.1899 | 4461.35 | 4377.41 | 0 |
| 1711647000 | 4442.51 | 21.01 | 0.48 | 4436.35 | 4448.01 | 4435.09 | 0 |
| 1711560600 | 4421.5 | 30.76 | 0.70 | 4388.29 | 4422.9 | 4381.88 | 0 |
| 1711474200 | 4390.74 | 5.51 | 0.13 | 4382.55 | 4397.07 | 4376.35 | 0 |
| 1711387800 | 4385.2299 | -21.85 | -0.50 | 4403.18 | 4403.18 | 4383.84 | 0 |
| 1711128600 | 4407.08 | 11.45 | 0.26 | 4398.2 | 4413.12 | 4395.88 | 0 |
| 1711042200 | 4395.63 | 24.83 | 0.57 | 4370.67 | 4401.7299 | 4366.9399 | 0 |
| 1710955800 | 4370.8 | -0.26 | -0.01 | 4374.62 | 4387.93 | 4369.51 | 0 |
| 1710869400 | 4371.06 | 6.34 | 0.15 | 4362.2 | 4371.7299 | 4353.09 | 0 |
| 1710783000 | 4364.72 | 18.11 | 0.42 | 4347.65 | 4366.5 | 4343.68 | 0 |
| 1710523800 | 4346.61 | -17.89 | -0.41 | 4371.54 | 4375.62 | 4340.74 | 0 |
| 1710437400 | 4364.5 | -10.84 | -0.25 | 4379.35 | 4391.29 | 4362.38 | 0 |
| 1710351000 | 4375.34 | 27.7 | 0.64 | 4349.88 | 4380.06 | 4349.88 | 0 |
| 1710264600 | 4347.64 | 27.58 | 0.64 | 4322.67 | 4356.56 | 4321.7 | 0 |
| 1710178200 | 4320.06 | 1.34 | 0.03 | 4314.63 | 4325.39 | 4299.06 | 0 |
| 1709919000 | 4318.72 | 7.97 | 0.18 | 4316.96 | 4321.79 | 4310.96 | 0 |
| 1709832600 | 4310.75 | 10.05 | 0.23 | 4296.42 | 4326.28 | 4291.96 | 0 |
| 1709746200 | 4300.7 | -1.44 | -0.03 | 4292.31 | 4311.39 | 4281.85 | 0 |
| 1709659800 | 4302.14 | -13.24 | -0.31 | 4318.75 | 4322.54 | 4302.14 | 0 |
| 1709573400 | 4315.38 | 12.09 | 0.28 | 4305.37 | 4316.17 | 4293.95 | 0 |
| 1709314200 | 4303.29 | -3.43 | -0.08 | 4310.75 | 4321 | 4289.45 | 0 |
| 1709227800 | 4306.72 | -13.73 | -0.32 | 4311.53 | 4320.06 | 4303.87 | 0 |
| 1709141400 | 4320.45 | 0 | 0.00 | 4320.45 | 4320.45 | 4320.45 | 0 |
| 1709055000 | 4320.45 | -8.67 | -0.20 | 4322.28 | 4329.24 | 4314.64 | 0 |
| 1708968600 | 4329.12 | -23.94 | -0.55 | 4349.7299 | 4352.78 | 4326.58 | 0 |
| 1708709400 | 4353.06 | 22.68 | 0.52 | 4334.9 | 4364.9399 | 4330.92 | 0 |
| 1708623000 | 4330.38 | 25.07 | 0.58 | 4303.65 | 4332.38 | 4303.65 | 0 |
| 1708536600 | 4305.31 | 13.55 | 0.32 | 4291.61 | 4306.65 | 4290.63 | 0 |
| 1708450200 | 4291.76 | -4.97 | -0.12 | 4296.62 | 4302.91 | 4279.6899 | 0 |
| 1708363800 | 4296.7299 | -7.74 | -0.18 | 4292.52 | 4300.9799 | 4283.9 | 0 |
| 1708104600 | 4304.47 | 18.04 | 0.42 | 4296.24 | 4305.38 | 4287.92 | 0 |
| 1708018200 | 4286.43 | 35.44 | 0.83 | 4262.67 | 4288.86 | 4259.07 | 0 |
| 1707931800 | 4250.99 | 22.38 | 0.53 | 4230.82 | 4256.1899 | 4226.11 | 0 |
| 1707845400 | 4228.61 | -31.38 | -0.74 | 4260.6899 | 4263.95 | 4217.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
