We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 1983.48 | 10.56 | 0.54 | 1974.73 | 1985.65 | 1973.69 | 0 |
| 1715704200 | 1972.92 | -1.96 | -0.10 | 1976.06 | 1977.17 | 1971.9 | 0 |
| 1715617800 | 1974.88 | -3.42 | -0.17 | 1977.7 | 1979.97 | 1972.83 | 0 |
| 1715358600 | 1978.3 | 13.92 | 0.71 | 1967.23 | 1980.34 | 1967.23 | 0 |
| 1715272200 | 1964.38 | 11.56 | 0.59 | 1956.05 | 1965.14 | 1954.63 | 0 |
| 1715185800 | 1952.82 | 11.24 | 0.58 | 1945.06 | 1954.57 | 1945.06 | 0 |
| 1715099400 | 1941.58 | 20.69 | 1.08 | 1925.35 | 1941.82 | 1925.35 | 0 |
| 1715013000 | 1920.89 | 3.98 | 0.21 | 1918.8 | 1923.88 | 1918.05 | 0 |
| 1714753800 | 1916.91 | 11.08 | 0.58 | 1912.45 | 1922.49 | 1910.71 | 0 |
| 1714667400 | 1905.83 | -13.74 | -0.72 | 1913.04 | 1915.34 | 1905.26 | 0 |
| 1714494600 | 1919.57 | -7.49 | -0.39 | 1927.64 | 1930.79 | 1916.27 | 0 |
| 1714408200 | 1927.06 | -0.32 | -0.02 | 1922.79 | 1934.34 | 1922.78 | 0 |
| 1714149000 | 1927.38 | 12.96 | 0.68 | 1916.36 | 1931.18 | 1916.36 | 0 |
| 1714062600 | 1914.42 | -12.76 | -0.66 | 1929.07 | 1929.07 | 1903.34 | 0 |
| 1713976200 | 1927.18 | -4.91 | -0.25 | 1931.72 | 1937.22 | 1924.34 | 0 |
| 1713889800 | 1932.09 | 14.59 | 0.76 | 1922.36 | 1933.2 | 1922.36 | 0 |
| 1713803400 | 1917.5 | 10.49 | 0.55 | 1908.2 | 1920.15 | 1908.2 | 0 |
| 1713544200 | 1907.01 | 7.74 | 0.41 | 1897.53 | 1908.16 | 1895.03 | 0 |
| 1713457800 | 1899.27 | 9.29 | 0.49 | 1890.47 | 1902.48 | 1890.47 | 0 |
| 1713371400 | 1889.98 | -2.05 | -0.11 | 1889.25 | 1902.38 | 1888.48 | 0 |
| 1713285000 | 1892.03 | -19.57 | -1.02 | 1908.76 | 1908.76 | 1885.65 | 0 |
| 1713198600 | 1911.6 | -2.91 | -0.15 | 1909.56 | 1927.27 | 1908.04 | 0 |
| 1712939400 | 1914.51 | 1.22 | 0.06 | 1918.66 | 1928.46 | 1914.41 | 0 |
| 1712853000 | 1913.29 | -3.9 | -0.20 | 1918.04 | 1923.08 | 1907.79 | 0 |
| 1712766600 | 1917.19 | -4.95 | -0.26 | 1928.52 | 1932.73 | 1909.78 | 0 |
| 1712680200 | 1922.14 | -6.33 | -0.33 | 1928.12 | 1928.12 | 1915.84 | 0 |
| 1712593800 | 1928.47 | -0.24 | -0.01 | 1926.77 | 1930.53 | 1925.37 | 0 |
| 1712334600 | 1928.71 | -12.27 | -0.63 | 1930.58 | 1930.58 | 1921.09 | 0 |
| 1712248200 | 1940.98 | -1.77 | -0.09 | 1939.41 | 1943.54 | 1934.29 | 0 |
| 1712161800 | 1942.75 | -6.23 | -0.32 | 1950.66 | 1951.19 | 1940.54 | 0 |
| 1712075400 | 1948.98 | -29.32 | -1.48 | 1983.93 | 1985.33 | 1947.95 | 0 |
| 1711647000 | 1978.3 | 9.09 | 0.46 | 1975.56 | 1980.75 | 1974.99 | 0 |
| 1711560600 | 1969.21 | 13.26 | 0.68 | 1954.42 | 1969.83 | 1951.56 | 0 |
| 1711474200 | 1955.95 | 2.18 | 0.11 | 1952.31 | 1958.78 | 1949.54 | 0 |
| 1711387800 | 1953.77 | -10.54 | -0.54 | 1961.77 | 1961.77 | 1953.15 | 0 |
| 1711128600 | 1964.31 | 4.83 | 0.25 | 1960.35 | 1967.01 | 1959.32 | 0 |
| 1711042200 | 1959.48 | 10.81 | 0.55 | 1948.35 | 1962.2 | 1946.69 | 0 |
| 1710955800 | 1948.67 | -0.61 | -0.03 | 1950.38 | 1956.31 | 1948.1 | 0 |
| 1710869400 | 1949.28 | 2.56 | 0.13 | 1945.33 | 1949.58 | 1941.26 | 0 |
| 1710783000 | 1946.72 | 7.28 | 0.38 | 1939.1 | 1947.51 | 1937.33 | 0 |
| 1710523800 | 1939.44 | -8.24 | -0.42 | 1950.56 | 1952.38 | 1936.82 | 0 |
| 1710437400 | 1947.68 | -5.43 | -0.28 | 1954.31 | 1959.64 | 1946.74 | 0 |
| 1710351000 | 1953.11 | 12.08 | 0.62 | 1941.74 | 1955.21 | 1941.74 | 0 |
| 1710264600 | 1941.03 | 12.05 | 0.62 | 1929.88 | 1945.02 | 1929.45 | 0 |
| 1710178200 | 1928.98 | -0.2 | -0.01 | 1926.56 | 1931.37 | 1919.6 | 0 |
| 1709919000 | 1929.18 | 3.3 | 0.17 | 1928.39 | 1930.55 | 1925.71 | 0 |
| 1709832600 | 1925.88 | 4.23 | 0.22 | 1919.48 | 1932.82 | 1917.49 | 0 |
| 1709746200 | 1921.65 | -0.98 | -0.05 | 1917.9 | 1926.43 | 1913.23 | 0 |
| 1709659800 | 1922.63 | -6.19 | -0.32 | 1930.06 | 1931.75 | 1922.63 | 0 |
| 1709573400 | 1928.82 | 4.62 | 0.24 | 1924.34 | 1929.17 | 1919.24 | 0 |
| 1709314200 | 1924.2 | -1.8 | -0.09 | 1927.54 | 1932.12 | 1918.01 | 0 |
| 1709227800 | 1926 | -6.67 | -0.35 | 1928.15 | 1931.97 | 1924.73 | 0 |
| 1709141400 | 1932.67 | 0 | 0.00 | 1932.67 | 1932.67 | 1932.67 | 0 |
| 1709055000 | 1932.67 | -4.34 | -0.22 | 1933.49 | 1936.6 | 1930.07 | 0 |
| 1708968600 | 1937.01 | -11.61 | -0.60 | 1946.24 | 1947.6 | 1935.87 | 0 |
| 1708709400 | 1948.62 | 9.89 | 0.51 | 1940.49 | 1953.94 | 1938.71 | 0 |
| 1708623000 | 1938.73 | 10.88 | 0.56 | 1926.76 | 1939.63 | 1926.76 | 0 |
| 1708536600 | 1927.85 | 5.81 | 0.30 | 1921.71 | 1928.45 | 1921.27 | 0 |
| 1708450200 | 1922.04 | -2.49 | -0.13 | 1924.22 | 1927.04 | 1916.64 | 0 |
| 1708363800 | 1924.53 | -4.26 | -0.22 | 1922.65 | 1926.44 | 1918.79 | 0 |
| 1708104600 | 1928.79 | 7.66 | 0.40 | 1925.1 | 1929.2 | 1921.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
