We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 4594.43 | 2.84 | 0.06 | 4595.33 | 4602.14 | 4586.17 | 0 |
| 1715358600 | 4591.59 | 22 | 0.48 | 4574.47 | 4599.01 | 4574.47 | 0 |
| 1715272200 | 4569.59 | 5.78 | 0.13 | 4563.84 | 4574.1899 | 4556.57 | 0 |
| 1715185800 | 4563.81 | 14.64 | 0.32 | 4548.72 | 4568.9399 | 4548.72 | 0 |
| 1715099400 | 4549.17 | 55.09 | 1.23 | 4503.83 | 4550.07 | 4503.83 | 0 |
| 1715013000 | 4494.08 | 29.32 | 0.66 | 4467.59 | 4495.14 | 4467.59 | 0 |
| 1714753800 | 4464.76 | 26.01 | 0.59 | 4449.05 | 4477.25 | 4449.05 | 0 |
| 1714667400 | 4438.75 | -23.87 | -0.53 | 4448.89 | 4459.6899 | 4433.9799 | 0 |
| 1714494600 | 4462.62 | -31.44 | -0.70 | 4496.3 | 4502 | 4457.26 | 0 |
| 1714408200 | 4494.06 | -18.87 | -0.42 | 4514.25 | 4531.14 | 4491.7299 | 0 |
| 1714149000 | 4512.93 | 61.34 | 1.38 | 4456.58 | 4520.68 | 4456.58 | 0 |
| 1714062600 | 4451.59 | -31.49 | -0.70 | 4488.49 | 4495.9799 | 4424.6 | 0 |
| 1713976200 | 4483.08 | -18.04 | -0.40 | 4502.84 | 4510.37 | 4478.4399 | 0 |
| 1713889800 | 4501.12 | 50.7 | 1.14 | 4456.28 | 4503.37 | 4456.28 | 0 |
| 1713803400 | 4450.42 | 39.67 | 0.90 | 4408.27 | 4453.63 | 4408.27 | 0 |
| 1713544200 | 4410.75 | -20.95 | -0.47 | 4425.08 | 4425.08 | 4397.75 | 0 |
| 1713457800 | 4431.7 | 26.93 | 0.61 | 4406.34 | 4439.5 | 4406.34 | 0 |
| 1713371400 | 4404.77 | -4.21 | -0.10 | 4403.92 | 4448.75 | 4403.92 | 0 |
| 1713285000 | 4408.9799 | -54.98 | -1.23 | 4446.13 | 4446.13 | 4396.91 | 0 |
| 1713198600 | 4463.96 | 11.47 | 0.26 | 4452.2 | 4502 | 4452.2 | 0 |
| 1712939400 | 4452.49 | -14.35 | -0.32 | 4477.93 | 4502.37 | 4445.01 | 0 |
| 1712853000 | 4466.84 | -15.41 | -0.34 | 4481.2 | 4485.17 | 4443.51 | 0 |
| 1712766600 | 4482.25 | 13.92 | 0.31 | 4476.27 | 4496.32 | 4454.71 | 0 |
| 1712680200 | 4468.33 | -31.08 | -0.69 | 4500.24 | 4500.24 | 4452.22 | 0 |
| 1712593800 | 4499.41 | 7.45 | 0.17 | 4490.67 | 4510.88 | 4488.79 | 0 |
| 1712334600 | 4491.96 | -41.75 | -0.92 | 4494.91 | 4494.91 | 4447.4 | 0 |
| 1712248200 | 4533.71 | 0.83 | 0.02 | 4529.36 | 4541.71 | 4527.96 | 0 |
| 1712161800 | 4532.88 | 8.16 | 0.18 | 4531.43 | 4544.91 | 4531.16 | 0 |
| 1712075400 | 4524.72 | -48.88 | -1.07 | 4575.25 | 4587.39 | 4519.2299 | 0 |
| 1711647000 | 4573.6 | 16.28 | 0.36 | 4564.65 | 4579.33 | 4564.65 | 0 |
| 1711560600 | 4557.32 | 6.85 | 0.15 | 4544.37 | 4573.72 | 4544.15 | 0 |
| 1711474200 | 4550.47 | 21.7 | 0.48 | 4526.81 | 4553.87 | 4526.5 | 0 |
| 1711387800 | 4528.77 | -14.66 | -0.32 | 4536.63 | 4539.09 | 4519.8 | 0 |
| 1711128600 | 4543.43 | 2.3 | 0.05 | 4534.82 | 4545.34 | 4526.34 | 0 |
| 1711042200 | 4541.13 | 38.73 | 0.86 | 4520.36 | 4545.6 | 4520.21 | 0 |
| 1710955800 | 4502.4 | -10.52 | -0.23 | 4517.71 | 4517.71 | 4497.6899 | 0 |
| 1710869400 | 4512.92 | 18.43 | 0.41 | 4490.08 | 4513.33 | 4490.08 | 0 |
| 1710783000 | 4494.49 | 17.02 | 0.38 | 4475.29 | 4498.74 | 4474.54 | 0 |
| 1710523800 | 4477.47 | -9.61 | -0.21 | 4488.86 | 4507.85 | 4472.99 | 0 |
| 1710437400 | 4487.08 | -3.36 | -0.07 | 4488.42 | 4507.41 | 4484.74 | 0 |
| 1710351000 | 4490.4399 | 12.13 | 0.27 | 4485.17 | 4502.64 | 4485.04 | 0 |
| 1710264600 | 4478.31 | 54.21 | 1.23 | 4422.88 | 4479.93 | 4422.42 | 0 |
| 1710178200 | 4424.1 | -23.96 | -0.54 | 4434.49 | 4434.49 | 4408.06 | 0 |
| 1709919000 | 4448.06 | -10.89 | -0.24 | 4461.87 | 4471.46 | 4444.97 | 0 |
| 1709832600 | 4458.95 | 24.68 | 0.56 | 4429.43 | 4461.28 | 4417.03 | 0 |
| 1709746200 | 4434.27 | 11.48 | 0.26 | 4419.07 | 4439.1 | 4414.4399 | 0 |
| 1709659800 | 4422.79 | -27.45 | -0.62 | 4443.85 | 4443.9 | 4414 | 0 |
| 1709573400 | 4450.24 | 13.83 | 0.31 | 4442.31 | 4450.39 | 4439.5 | 0 |
| 1709314200 | 4436.41 | 22.06 | 0.50 | 4417.58 | 4437.15 | 4417.58 | 0 |
| 1709227800 | 4414.35 | 6.4 | 0.15 | 4411.26 | 4420.99 | 4405.55 | 0 |
| 1709141400 | 4407.95 | 0.55 | 0.01 | 4412.09 | 4417.47 | 4401.87 | 0 |
| 1709055000 | 4407.4 | -5.87 | -0.13 | 4405.96 | 4411.34 | 4398.87 | 0 |
| 1708968600 | 4413.27 | -3.55 | -0.08 | 4417.88 | 4417.88 | 4408.05 | 0 |
| 1708709400 | 4416.82 | 16 | 0.36 | 4408.17 | 4433.86 | 4405.27 | 0 |
| 1708623000 | 4400.82 | 86.59 | 2.01 | 4323.52 | 4402.9799 | 4323.52 | 0 |
| 1708536600 | 4314.2299 | 3.6 | 0.08 | 4314.87 | 4329.83 | 4311.91 | 0 |
| 1708450200 | 4310.63 | -28.16 | -0.65 | 4334.67 | 4338.92 | 4308.75 | 0 |
| 1708363800 | 4338.79 | 0 | 0.00 | 4338.79 | 4338.79 | 4338.79 | 0 |
| 1708104600 | 4338.79 | 12.78 | 0.30 | 4328.83 | 4350.8 | 4325.18 | 0 |
| 1708018200 | 4326.01 | 27.38 | 0.64 | 4312.05 | 4336.4799 | 4312.01 | 0 |
| 1707931800 | 4298.63 | 19.05 | 0.45 | 4276.65 | 4309.88 | 4275.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
