We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717432200 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1717173000 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1717086600 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1717000200 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1716913800 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1716827400 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1716568200 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1716481800 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1716395400 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1716309000 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1716222600 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1715963400 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1715877000 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1715790600 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1715704200 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1715617800 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1715358600 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1715272200 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1715185800 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1715099400 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1715013000 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1714753800 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1714667400 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1714494600 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1714408200 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1714149000 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1714062600 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1713976200 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1713889800 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1713803400 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1713544200 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1713457800 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1713371400 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1713285000 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1713198600 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1712939400 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1712853000 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1712766600 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1712680200 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1712593800 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1712334600 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1712248200 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1712161800 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1712075400 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1711647000 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1711560600 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1711474200 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1711387800 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1711128600 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1711042200 | 4.1405 | 0 | 0.00 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1710955800 | 4.1405 | 0.03 | 0.67 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1710869400 | 4.1128 | 0.03 | 0.83 | 4.1128 | 4.1128 | 4.1128 | 0 |
| 1710783000 | 4.0788 | -0.04 | -1.08 | 4.0932 | 4.0932 | 4.0788 | 750 |
| 1710523800 | 4.1235 | -0.02 | -0.57 | 4.1235 | 4.1235 | 4.1235 | 0 |
| 1710437400 | 4.1471 | -0.07 | -1.68 | 4.1471 | 4.1471 | 4.1471 | 0 |
| 1710351000 | 4.2178 | -0.09 | -1.99 | 4.2178 | 4.2178 | 4.2178 | 0 |
| 1710264600 | 4.3035 | 0.01 | 0.30 | 4.3035 | 4.3035 | 4.3035 | 0 |
| 1710178200 | 4.2906 | 0.06 | 1.31 | 4.2906 | 4.2906 | 4.2906 | 0 |
| 1709919000 | 4.2352999 | 0.08 | 1.95 | 4.2352999 | 4.2352999 | 4.2352999 | 0 |
| 1709832600 | 4.1543 | 0.01 | 0.22 | 4.1543 | 4.1543 | 4.1543 | 0 |
| 1709746200 | 4.1453 | -0.01 | -0.19 | 4.1453 | 4.1453 | 4.1453 | 0 |
| 1709659800 | 4.1532 | -0.07 | -1.57 | 4.1532 | 4.1532 | 4.1532 | 0 |
| 1709573400 | 4.2192999 | -0.24 | -5.42 | 4.2192999 | 4.2192999 | 4.2192999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
