We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717432200 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1717173000 | 0.985 | -0.13 | -11.66 | 1.115 | 1.135 | 0.975 | 0 |
| 1717086600 | 1.115 | -0.01 | -0.89 | 0.98 | 1.135 | 0.98 | 0 |
| 1717000200 | 1.125 | 0 | 0.00 | 1.105 | 1.155 | 1.065 | 0 |
| 1716913800 | 1.125 | -0.14 | -10.71 | 1.26 | 1.27 | 1.095 | 0 |
| 1716827400 | 1.26 | 0.05 | 4.56 | 1.195 | 1.28 | 1.195 | 0 |
| 1716568200 | 1.205 | 0.03 | 2.55 | 1.115 | 1.2549999 | 1.115 | 0 |
| 1716481800 | 1.175 | -0.03 | -2.49 | 1.17 | 1.225 | 1.155 | 0 |
| 1716395400 | 1.205 | 0.1 | 9.05 | 1.165 | 1.285 | 1.115 | 0 |
| 1716309000 | 1.105 | 0.03 | 2.79 | 1 | 1.165 | 0.98 | 0 |
| 1716222600 | 1.075 | 0.04 | 3.86 | 1.075 | 1.105 | 1.035 | 0 |
| 1715963400 | 1.035 | 0.18 | 21.05 | 0.97 | 1.075 | 0.935 | 0 |
| 1715877000 | 0.855 | 0.41 | 92.13 | 0.47 | 0.965 | 0.47 | 0 |
| 1715790600 | 0.445 | -0.14 | -23.93 | 0.46 | 0.475 | 0.425 | 0 |
| 1715704200 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1715617800 | 0.585 | 0.05 | 9.35 | 0.54 | 0.645 | 0.54 | 0 |
| 1715358600 | 0.535 | 0.01 | 1.90 | 0.5699999 | 0.585 | 0.535 | 0 |
| 1715272200 | 0.525 | -0.04 | -7.08 | 0.53 | 0.555 | 0.515 | 0 |
| 1715185800 | 0.5649999 | 0 | 0.00 | 0.56 | 0.585 | 0.56 | 0 |
| 1715099400 | 0.5649999 | 0.1299999 | 29.89 | 0.48 | 0.585 | 0.47 | 0 |
| 1715013000 | 0.435 | 0 | 0.00 | 0.475 | 0.485 | 0.435 | 0 |
| 1714753800 | 0.435 | -0.02 | -4.40 | 0.475 | 0.505 | 0.415 | 0 |
| 1714667400 | 0.455 | 0.03 | 7.06 | 0.395 | 0.475 | 0.365 | 0 |
| 1714494600 | 0.425 | -0.09 | -17.48 | 0.53 | 0.545 | 0.425 | 0 |
| 1714408200 | 0.515 | -0.01 | -1.90 | 0.53 | 0.555 | 0.505 | 0 |
| 1714149000 | 0.525 | -0.01 | -1.87 | 0.505 | 0.555 | 0.505 | 0 |
| 1714062600 | 0.535 | 0.1 | 22.99 | 0.495 | 0.545 | 0.455 | 0 |
| 1713976200 | 0.435 | 0.05 | 12.99 | 0.405 | 0.435 | 0.395 | 0 |
| 1713889800 | 0.385 | -0.12 | -23.76 | 0.54 | 0.5649999 | 0.385 | 0 |
| 1713803400 | 0.505 | 0.02 | 4.12 | 0.51 | 0.525 | 0.445 | 0 |
| 1713544200 | 0.485 | -0.04 | -7.62 | 0.465 | 0.515 | 0.465 | 0 |
| 1713457800 | 0.525 | -0.03 | -5.41 | 0.535 | 0.5649999 | 0.505 | 0 |
| 1713371400 | 0.555 | -0.03 | -5.13 | 0.56 | 0.615 | 0.555 | 0 |
| 1713285000 | 0.585 | -0.02 | -3.31 | 0.5699999 | 0.615 | 0.5649999 | 0 |
| 1713198600 | 0.605 | -0.07 | -10.37 | 0.62 | 0.655 | 0.605 | 0 |
| 1712939400 | 0.675 | 0.06 | 9.76 | 0.58 | 0.675 | 0.5649999 | 0 |
| 1712853000 | 0.615 | 0.04 | 6.96 | 0.64 | 0.66 | 0.595 | 0 |
| 1712766600 | 0.575 | 0.06 | 11.65 | 0.52 | 0.625 | 0.495 | 0 |
| 1712680200 | 0.515 | -0.03 | -5.50 | 0.53 | 0.545 | 0.475 | 0 |
| 1712593800 | 0.545 | -0.03 | -5.22 | 0.56 | 0.5699999 | 0.525 | 0 |
| 1712334600 | 0.575 | 0.06 | 11.65 | 0.53 | 0.575 | 0.515 | 0 |
| 1712248200 | 0.515 | 0.03 | 6.19 | 0.5 | 0.525 | 0.495 | 0 |
| 1712161800 | 0.485 | 0.01 | 2.11 | 0.47 | 0.495 | 0.465 | 0 |
| 1712075400 | 0.475 | -0.15 | -24.00 | 0.55 | 0.575 | 0.475 | 0 |
| 1711647000 | 0.625 | -0.01 | -1.57 | 0.655 | 0.66 | 0.615 | 0 |
| 1711560600 | 0.635 | -0.04 | -5.93 | 0.645 | 0.705 | 0.635 | 0 |
| 1711474200 | 0.675 | 0.01 | 1.50 | 0.655 | 0.685 | 0.635 | 0 |
| 1711387800 | 0.665 | -0.07 | -9.52 | 0.705 | 0.715 | 0.645 | 0 |
| 1711128600 | 0.735 | -0.04 | -5.16 | 0.785 | 0.79 | 0.725 | 0 |
| 1711042200 | 0.775 | 0.04 | 5.44 | 0.755 | 0.795 | 0.73 | 0 |
| 1710955800 | 0.735 | 0.03 | 4.26 | 0.715 | 0.745 | 0.6949999 | 0 |
| 1710869400 | 0.705 | 0.02 | 2.92 | 0.725 | 0.735 | 0.6949999 | 0 |
| 1710783000 | 0.685 | -0.04 | -5.52 | 0.6949999 | 0.715 | 0.655 | 0 |
| 1710523800 | 0.725 | -0.02 | -2.68 | 0.755 | 0.755 | 0.6899999 | 0 |
| 1710437400 | 0.745 | 0.03 | 4.20 | 0.765 | 0.805 | 0.6949999 | 0 |
| 1710351000 | 0.715 | -0.02 | -2.72 | 0.785 | 0.8199999 | 0.705 | 0 |
| 1710264600 | 0.735 | 0.11 | 17.60 | 0.685 | 0.755 | 0.665 | 0 |
| 1710178200 | 0.625 | 0.01 | 1.63 | 0.62 | 0.63 | 0.58 | 0 |
| 1709919000 | 0.615 | -0.07 | -10.22 | 0.655 | 0.665 | 0.585 | 0 |
| 1709832600 | 0.685 | 0.02 | 3.01 | 0.6949999 | 0.725 | 0.675 | 0 |
| 1709746200 | 0.665 | 0.04 | 6.40 | 0.62 | 0.665 | 0.61 | 0 |
| 1709659800 | 0.625 | 0.13 | 26.26 | 0.52 | 0.645 | 0.5 | 0 |
| 1709573400 | 0.495 | 0.07 | 16.47 | 0.455 | 0.505 | 0.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
