T977S Historical Data - T977S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
T977S (T977S)
T977S (T977S) Historical

T977S (T977S)

0.245

0.00

(0.00%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	0.245	0	0.00	0.235	0.245	0.235	0
1715877000	0.245	-0.01	-3.92	0.245	0.255	0.235	0
1715790600	0.255	-0.02	-7.27	0.215	0.255	0.215	0
1715704200	0.275	0	0.00	0.275	0.275	0.275	0
1715617800	0.275	0.02	7.84	0.255	0.275	0.245	0
1715358600	0.255	0	0.00	0.255	0.265	0.245	0
1715272200	0.255	-0.04	-13.56	0.265	0.275	0.255	0
1715185800	0.295	0	0.00	0.2849999	0.295	0.275	0
1715099400	0.295	0	0.00	0.29	0.305	0.275	0
1715013000	0.295	0.03	11.32	0.275	0.305	0.275	0
1714753800	0.265	0.04	17.78	0.245	0.265	0.235	0
1714667400	0.225	0	0.00	0.235	0.235	0.215	0
1714494600	0.225	-0.02	-8.16	0.235	0.235	0.225	0
1714408200	0.245	0	0.00	0.255	0.255	0.235	0
1714149000	0.245	0.03	13.95	0.245	0.265	0.225	0
1714062600	0.215	-0.02	-8.51	0.24	0.245	0.215	0
1713976200	0.235	0.02	9.30	0.235	0.245	0.225	0
1713889800	0.215	0	0.00	0.225	0.225	0.215	0
1713803400	0.215	-0.02	-8.51	0.235	0.245	0.2049999	0
1713544200	0.235	-0.03	-11.32	0.245	0.27	0.235	0
1713457800	0.265	0	0.00	0.2849999	0.2849999	0.255	0
1713371400	0.265	0	0.00	0.275	0.2849999	0.265	0
1713285000	0.265	-0.01	-3.64	0.245	0.265	0.245	0
1713198600	0.275	0.01	3.77	0.265	0.2849999	0.255	0
1712939400	0.265	-0.03	-10.17	0.2849999	0.295	0.255	0
1712853000	0.295	0	0.00	0.315	0.315	0.2849999	0
1712766600	0.295	-0.03	-9.23	0.335	0.335	0.2849999	0
1712680200	0.325	0.03	10.17	0.3	0.325	0.295	0
1712593800	0.295	-0.02	-6.35	0.305	0.315	0.2849999	0
1712334600	0.315	-0.05	-13.70	0.325	0.34	0.305	0
1712248200	0.365	0	0.00	0.37	0.395	0.365	0
1712161800	0.365	-0.02	-5.19	0.37	0.385	0.365	0
1712075400	0.385	-0.01	-2.53	0.38	0.395	0.3449999	0
1711647000	0.395	-0.01	-2.47	0.4099999	0.43	0.395	0
1711560600	0.405	-0.06	-12.90	0.45	0.485	0.395	0
1711474200	0.465	0.01	2.20	0.465	0.465	0.435	0
1711387800	0.455	0.04	9.64	0.405	0.455	0.4	0
1711128600	0.415	-0.04	-8.79	0.465	0.47	0.405	0
1711042200	0.455	-0.03	-6.19	0.515	0.535	0.455	0
1710955800	0.485	-0.02	-3.96	0.525	0.54	0.475	0
1710869400	0.505	0.03	6.32	0.495	0.515	0.45	0
1710783000	0.475	0.09	23.38	0.42	0.475	0.405	0
1710523800	0.385	-0.58	-60.10	0.515	0.585	0.365	0
1710437400	0.965	-0.07	-6.76	0.97	1.075	0.955	0
1710351000	1.035	0.07	7.25	1.03	1.08	1.0149999	0
1710264600	0.965	0.07	7.82	0.93	0.98	0.92	0
1710178200	0.895	0.03	3.47	0.85	0.915	0.825	0
1709919000	0.865	0.03	3.59	0.88	0.95	0.865	0
1709832600	0.835	0.06	7.74	0.75	0.835	0.73	0
1709746200	0.775	-0.02	-2.52	0.79	0.855	0.745	0
1709659800	0.795	-0.16	-16.75	0.925	0.94	0.755	0
1709573400	0.955	0.04	4.37	0.965	1.0149999	0.95	0
1709314200	0.915	0.05	5.78	0.895	0.93	0.88	0
1709227800	0.865	0.02	2.37	0.81	0.875	0.795	0
1709141400	0.845	0.0300001	3.68	0.8199999	0.855	0.795	0
1709055000	0.8149999	-0.12	-12.83	0.875	0.93	0.8149999	0
1708968600	0.935	0.15	19.11	0.79	0.945	0.79	0
1708709400	0.785	0.07	9.79	0.6899999	0.785	0.6899999	0
1708623000	0.715	0.0200001	2.88	0.765	0.83	0.685	0
1708536600	0.6949999	-0.01	-1.42	0.75	0.755	0.6949999	0
1708450200	0.705	-0.22	-23.78	0.775	0.79	0.6949999	0
1708363800	0.925	0	0.00	0.925	0.925	0.925	0

Mosaic Acquisition

KraneShares Trus

Conygar Investment

BNP Paribas Issuance

Leonteq Securities

IND CATAGUAS ON

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions