We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.155 | 0 |
| 1717086600 | 0.165 | -0.03 | -15.38 | 0.2049999 | 0.2049999 | 0.165 | 0 |
| 1717000200 | 0.195 | 0.02 | 11.43 | 0.185 | 0.195 | 0.185 | 0 |
| 1716913800 | 0.175 | -0.01 | -5.41 | 0.175 | 0.18 | 0.155 | 0 |
| 1716827400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1716568200 | 0.185 | 0.01 | 5.71 | 0.185 | 0.195 | 0.185 | 0 |
| 1716481800 | 0.175 | 0 | 0.00 | 0.165 | 0.185 | 0.165 | 0 |
| 1716395400 | 0.175 | 0.02 | 12.90 | 0.165 | 0.175 | 0.165 | 0 |
| 1716309000 | 0.155 | 0.01 | 6.90 | 0.145 | 0.165 | 0.145 | 0 |
| 1716222600 | 0.145 | -0.02 | -12.12 | 0.155 | 0.165 | 0.145 | 0 |
| 1715963400 | 0.165 | -0.01 | -5.71 | 0.165 | 0.175 | 0.165 | 0 |
| 1715877000 | 0.175 | 0 | 0.00 | 0.165 | 0.175 | 0.165 | 0 |
| 1715790600 | 0.175 | -0.01 | -5.41 | 0.175 | 0.185 | 0.155 | 0 |
| 1715704200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1715617800 | 0.185 | 0 | 0.00 | 0.185 | 0.195 | 0.175 | 0 |
| 1715358600 | 0.185 | -0.01 | -5.13 | 0.175 | 0.185 | 0.175 | 0 |
| 1715272200 | 0.195 | 0.01 | 5.41 | 0.195 | 0.2049999 | 0.185 | 0 |
| 1715185800 | 0.185 | 0.02 | 12.12 | 0.175 | 0.185 | 0.165 | 0 |
| 1715099400 | 0.165 | -0.02 | -10.81 | 0.175 | 0.185 | 0.165 | 0 |
| 1715013000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.175 | 0 |
| 1714753800 | 0.185 | -0.01 | -5.13 | 0.165 | 0.195 | 0.155 | 0 |
| 1714667400 | 0.195 | 0.02 | 11.43 | 0.185 | 0.195 | 0.175 | 0 |
| 1714494600 | 0.175 | -0.05 | -22.22 | 0.2049999 | 0.215 | 0.145 | 0 |
| 1714408200 | 0.225 | -0.02 | -8.16 | 0.235 | 0.235 | 0.215 | 0 |
| 1714149000 | 0.245 | -0.04 | -14.04 | 0.265 | 0.265 | 0.245 | 0 |
| 1714062600 | 0.2849999 | 0.0299999 | 11.76 | 0.255 | 0.295 | 0.255 | 0 |
| 1713976200 | 0.255 | -0.01 | -3.77 | 0.255 | 0.265 | 0.255 | 0 |
| 1713889800 | 0.265 | -0.04 | -13.11 | 0.295 | 0.305 | 0.265 | 0 |
| 1713803400 | 0.305 | -0.02 | -6.15 | 0.315 | 0.325 | 0.295 | 0 |
| 1713544200 | 0.325 | 0.01 | 3.17 | 0.3449999 | 0.3449999 | 0.325 | 0 |
| 1713457800 | 0.315 | -0.01 | -3.08 | 0.305 | 0.325 | 0.305 | 0 |
| 1713371400 | 0.325 | 0.02 | 6.56 | 0.315 | 0.325 | 0.295 | 0 |
| 1713285000 | 0.305 | 0.0200001 | 7.02 | 0.315 | 0.385 | 0.305 | 0 |
| 1713198600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.295 | 0.2849999 | 0 |
| 1712939400 | 0.2849999 | 0 | 0.00 | 0.275 | 0.2849999 | 0.265 | 0 |
| 1712853000 | 0.2849999 | 0.0099999 | 3.64 | 0.2849999 | 0.295 | 0.265 | 0 |
| 1712766600 | 0.275 | 0.01 | 3.77 | 0.2849999 | 0.295 | 0.265 | 0 |
| 1712680200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 0 |
| 1712593800 | 0.265 | -0.03 | -10.17 | 0.2849999 | 0.295 | 0.265 | 0 |
| 1712334600 | 0.295 | 0.02 | 7.27 | 0.305 | 0.315 | 0.295 | 0 |
| 1712248200 | 0.275 | -0.02 | -6.78 | 0.275 | 0.2849999 | 0.265 | 0 |
| 1712161800 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.2849999 | 0 |
| 1712075400 | 0.305 | 0.05 | 19.61 | 0.305 | 0.325 | 0.295 | 0 |
| 1711647000 | 0.255 | -0.02 | -7.27 | 0.265 | 0.275 | 0.255 | 0 |
| 1711560600 | 0.275 | 0 | 0.00 | 0.265 | 0.2849999 | 0.255 | 0 |
| 1711474200 | 0.275 | -0.02 | -6.78 | 0.2849999 | 0.29 | 0.265 | 0 |
| 1711387800 | 0.295 | 0 | 0.00 | 0.315 | 0.315 | 0.295 | 0 |
| 1711128600 | 0.295 | 0.0100001 | 3.51 | 0.275 | 0.305 | 0.275 | 0 |
| 1711042200 | 0.2849999 | -0.04 | -12.31 | 0.2849999 | 0.295 | 0.275 | 0 |
| 1710955800 | 0.325 | -0.02 | -5.80 | 0.335 | 0.3449999 | 0.325 | 0 |
| 1710869400 | 0.3449999 | 0.0299999 | 9.52 | 0.325 | 0.3449999 | 0.315 | 0 |
| 1710783000 | 0.315 | -0.03 | -8.70 | 0.335 | 0.335 | 0.305 | 0 |
| 1710523800 | 0.3449999 | -0.01 | -2.82 | 0.3449999 | 0.355 | 0.325 | 0 |
| 1710437400 | 0.355 | 0.0100001 | 2.90 | 0.3449999 | 0.365 | 0.335 | 0 |
| 1710351000 | 0.3449999 | -0.05 | -12.66 | 0.395 | 0.395 | 0.335 | 0 |
| 1710264600 | 0.395 | -0.01 | -2.47 | 0.385 | 0.415 | 0.385 | 0 |
| 1710178200 | 0.405 | -0.02 | -4.71 | 0.415 | 0.435 | 0.405 | 0 |
| 1709919000 | 0.425 | -0.02 | -4.49 | 0.43 | 0.44 | 0.415 | 0 |
| 1709832600 | 0.445 | 0.01 | 2.30 | 0.465 | 0.465 | 0.415 | 0 |
| 1709746200 | 0.435 | 0.01 | 2.35 | 0.435 | 0.445 | 0.415 | 0 |
| 1709659800 | 0.425 | 0.01 | 2.41 | 0.425 | 0.425 | 0.385 | 0 |
| 1709573400 | 0.415 | 0.03 | 7.79 | 0.385 | 0.435 | 0.375 | 0 |
| 1709314200 | 0.385 | -0.01 | -2.53 | 0.385 | 0.395 | 0.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
