T921S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Jun 18 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Jun 17 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Jun 14 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Jun 13 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Jun 12 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Jun 11 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Jun 10 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Jun 07 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Jun 06 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Jun 05 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Jun 04 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Jun 03 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
May 31 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
May 30 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
May 29 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
May 28 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
May 27 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
May 24 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
May 23 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
May 22 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
May 21 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
May 20 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
May 17 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
May 16 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
May 15 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
May 14 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
May 13 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
May 10 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
May 09 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
May 08 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
May 07 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
May 06 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
May 03 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
May 02 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Apr 30 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Apr 29 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Apr 26 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Apr 25 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Apr 24 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Apr 23 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Apr 22 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Apr 19 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Apr 18 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Apr 17 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Apr 16 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
Apr 15 2024 | 11.75 | -0.65 | -5.24% | 11.79 | 13.94 | 11.16 | 0 |
Apr 12 2024 | 12.40 | -1.30 | -9.49% | 15.46 | 16.03 | 11.59 | 0 |
Apr 11 2024 | 13.70 | -0.97 | -6.61% | 15.23 | 15.99 | 13.06 | 0 |
Apr 10 2024 | 14.67 | -2.55 | -14.81% | 19.28 | 20.08 | 14.37 | 0 |
Apr 09 2024 | 17.22 | -2.37 | -12.10% | 19.29 | 19.89 | 16.28 | 0 |
Apr 08 2024 | 19.59 | 0.38 | 1.98% | 19.18 | 20.12 | 18.54 | 0 |
Apr 05 2024 | 19.21 | -4.12 | -17.66% | 17.22 | 19.24 | 17.06 | 0 |
Apr 04 2024 | 23.33 | 0.49 | 2.15% | 22.33 | 24.27 | 22.33 | 0 |
Apr 03 2024 | 22.84 | 1.12 | 5.16% | 21.58 | 23.13 | 21.58 | 0 |
Apr 02 2024 | 21.72 | -6.46 | -22.92% | 24.65 | 25.13 | 21.54 | 0 |
Mar 28 2024 | 28.18 | 2.29 | 8.85% | 27.81 | 28.71 | 27.74 | 0 |
Mar 27 2024 | 25.89 | 0.96 | 3.85% | 25.19 | 26.74 | 25.11 | 0 |
Mar 26 2024 | 24.93 | 0.46 | 1.88% | 24.58 | 25.11 | 24.09 | 0 |
Mar 25 2024 | 24.47 | -2.15 | -8.08% | 24.93 | 25.48 | 24.36 | 0 |
Mar 22 2024 | 26.62 | -2.42 | -8.33% | 28.83 | 29.35 | 26.62 | 0 |