We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1715272200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1715185800 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1715099400 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1715013000 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1714753800 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1714667400 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1714494600 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1714408200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1714149000 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1714062600 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1713976200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1713889800 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1713803400 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1713544200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1713457800 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1713371400 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1713285000 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1713198600 | 5.19 | -0.56 | -9.74 | 5.0199999 | 7.13 | 4.425 | 2903 |
| 1712939400 | 5.75 | -1.37 | -19.24 | 8.71 | 9.2899999 | 4.955 | 300 |
| 1712853000 | 7.12 | -0.87 | -10.89 | 8.53 | 9.2899999 | 6.41 | 0 |
| 1712766600 | 7.99 | -2.6 | -24.55 | 12.6 | 13.39 | 7.89 | 0 |
| 1712680200 | 10.59 | -2.37 | -18.29 | 12.64 | 13.24 | 9.73 | 0 |
| 1712593800 | 12.96 | 0.38 | 3.02 | 12.52 | 13.48 | 11.87 | 0 |
| 1712334600 | 12.58 | -4.11 | -24.63 | 10.64 | 12.61 | 10.49 | 0 |
| 1712248200 | 16.69 | 0.45 | 2.77 | 15.7 | 17.74 | 15.7 | 0 |
| 1712161800 | 16.239999 | 1.12 | 7.41 | 14.96 | 16.54 | 14.96 | 0 |
| 1712075400 | 15.12 | -6.45 | -29.90 | 17.94 | 18.46 | 14.94 | 0 |
| 1711647000 | 21.57 | 2.19 | 11.30 | 21.22 | 22.11 | 21.14 | 0 |
| 1711560600 | 19.38 | 0.98 | 5.33 | 18.62 | 20.16 | 18.55 | 0 |
| 1711474200 | 18.4 | 0.43 | 2.39 | 18.05 | 18.56 | 17.53 | 0 |
| 1711387800 | 17.97 | -2.15 | -10.69 | 18.38 | 18.92 | 17.83 | 0 |
| 1711128600 | 20.12 | -2.46 | -10.89 | 22.36 | 22.86 | 20.12 | 0 |
| 1711042200 | 22.58 | 6.27 | 38.44 | 20.84 | 23.12 | 20.45 | 0 |
| 1710955800 | 16.309999 | 0.38 | 2.39 | 16.129999 | 16.73 | 15.48 | 0 |
| 1710869400 | 15.93 | 1.88 | 13.38 | 13.37 | 15.93 | 12.49 | 0 |
| 1710783000 | 14.05 | 1.19 | 9.25 | 12.95 | 14.31 | 12.24 | 0 |
| 1710523800 | 12.86 | -2.64 | -17.03 | 14.55 | 15.43 | 12.86 | 0 |
| 1710437400 | 15.5 | -1.63 | -9.52 | 16.69 | 17.67 | 14.85 | 0 |
| 1710351000 | 17.13 | 2.01 | 13.29 | 15.84 | 17.31 | 15.71 | 0 |
| 1710264600 | 15.12 | 2.09 | 16.04 | 14.25 | 16.17 | 13.29 | 0 |
| 1710178200 | 13.03 | -2.03 | -13.48 | 13.04 | 13.1 | 11.3 | 0 |
| 1709919000 | 15.06 | 0.93 | 6.58 | 14.01 | 15.71 | 12.84 | 0 |
| 1709832600 | 14.13 | -0.31 | -2.15 | 12.66 | 15.22 | 11.94 | 0 |
| 1709746200 | 14.44 | 0.44 | 3.14 | 12.37 | 14.74 | 12.35 | 0 |
| 1709659800 | 14 | -2.21 | -13.63 | 15.44 | 15.84 | 13.79 | 0 |
| 1709573400 | 16.21 | -0.19 | -1.16 | 16.62 | 16.73 | 15.21 | 0 |
| 1709314200 | 16.399999 | 0.94 | 6.08 | 17.02 | 17.24 | 15.38 | 0 |
| 1709227800 | 15.46 | -0.15 | -0.96 | 15.93 | 17.3 | 14.82 | 0 |
| 1709141400 | 15.61 | -0.06 | -0.38 | 15.99 | 16.03 | 14.38 | 0 |
| 1709055000 | 15.67 | -2.26 | -12.60 | 17.09 | 17.57 | 15.67 | 0 |
| 1708968600 | 17.93 | -0.79 | -4.22 | 17.5 | 18.87 | 17.28 | 0 |
| 1708709400 | 18.72 | 2.62 | 16.27 | 17.83 | 19.58 | 17.46 | 0 |
| 1708623000 | 16.1 | 3.58 | 28.59 | 14.5 | 16.75 | 14.16 | 0 |
| 1708536600 | 12.52 | -0.95 | -7.05 | 13.09 | 13.14 | 11.91 | 0 |
| 1708450200 | 13.47 | -1.66 | -10.97 | 12.94 | 14.02 | 12.42 | 0 |
| 1708363800 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1708104600 | 15.13 | 1.17 | 8.38 | 15.19 | 15.41 | 13.91 | 0 |
| 1708018200 | 13.96 | 2.61 | 23.00 | 12.74 | 14.51 | 12.66 | 0 |
| 1707931800 | 11.35 | -0.69 | -5.73 | 10.86 | 12.16 | 10.86 | 0 |
| 1707845400 | 12.04 | -4.42 | -26.85 | 15.6 | 15.84 | 10.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
