We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 47.892 | 0.27 | 0.56 | 47.889 | 47.892 | 47.889 | 119 |
| 1716309000 | 47.624 | -0.37 | -0.77 | 47.67 | 47.67 | 47.624 | 52 |
| 1716222600 | 47.993 | 0.15 | 0.31 | 47.993 | 47.993 | 47.993 | 0 |
| 1715963400 | 47.844 | -0.31 | -0.64 | 47.844 | 47.844 | 47.844 | 0 |
| 1715877000 | 48.15 | -0.08 | -0.17 | 48.095 | 48.15 | 48.095 | 41 |
| 1715790600 | 48.232 | 0.12 | 0.24 | 48.232 | 48.232 | 48.232 | 0 |
| 1715704200 | 48.117 | -0.21 | -0.44 | 48.155 | 48.155 | 48.117 | 170 |
| 1715617800 | 48.331 | -0.37 | -0.75 | 48.331 | 48.331 | 48.331 | 0 |
| 1715358600 | 48.697 | 0.5 | 1.03 | 48.595 | 48.697 | 48.57 | 704 |
| 1715272200 | 48.202 | 0.19 | 0.40 | 48.202 | 48.202 | 48.202 | 0 |
| 1715185800 | 48.011 | -0.63 | -1.29 | 48.532 | 48.532 | 47.986 | 7419 |
| 1715099400 | 48.636 | 0.18 | 0.38 | 48.764 | 48.764 | 48.636 | 60 |
| 1715013000 | 48.454 | -0.19 | -0.39 | 48.392 | 48.455 | 48.33 | 486 |
| 1714753800 | 48.642 | 0.68 | 1.41 | 48.037 | 48.642 | 47.941 | 680 |
| 1714667400 | 47.967 | -1.22 | -2.49 | 47.79 | 48.156 | 47.79 | 911 |
| 1714494600 | 49.19 | 0.21 | 0.43 | 49.19 | 49.19 | 49.19 | 0 |
| 1714408200 | 48.977 | 1.09 | 2.27 | 48.282 | 48.977 | 48.282 | 641 |
| 1714149000 | 47.889 | 0.96 | 2.05 | 47.878 | 47.889 | 47.83 | 180 |
| 1714062600 | 46.926 | -0.87 | -1.83 | 47.288 | 47.365 | 46.926 | 680 |
| 1713976200 | 47.8 | 0.85 | 1.81 | 47.788 | 47.8 | 47.758 | 354 |
| 1713889800 | 46.95 | 0.62 | 1.34 | 46.756 | 46.95 | 46.756 | 350 |
| 1713803400 | 46.329 | -0.26 | -0.56 | 46.569 | 46.66 | 46.329 | 609 |
| 1713544200 | 46.591 | -0.59 | -1.25 | 46.591 | 46.591 | 46.591 | 0 |
| 1713457800 | 47.18 | -0.56 | -1.17 | 47.191 | 47.191 | 47.177 | 56 |
| 1713371400 | 47.74 | -0.05 | -0.10 | 47.561 | 47.74 | 47.561 | 26 |
| 1713285000 | 47.789 | -0.66 | -1.36 | 47.789 | 47.789 | 47.789 | 4 |
| 1713198600 | 48.448 | -0.8 | -1.63 | 48.787 | 48.787 | 48.448 | 67 |
| 1712939400 | 49.251 | 0.6 | 1.24 | 49.251 | 49.251 | 49.251 | 0 |
| 1712853000 | 48.649 | 0.18 | 0.36 | 48.563 | 48.649 | 48.37 | 538 |
| 1712766600 | 48.474 | -0.15 | -0.30 | 48.838 | 48.854 | 48.474 | 190 |
| 1712680200 | 48.619 | 0.04 | 0.08 | 48.611 | 48.7 | 48.566 | 411 |
| 1712593800 | 48.581 | 0.22 | 0.45 | 48.391 | 48.597 | 48.391 | 582 |
| 1712334600 | 48.361 | -0.24 | -0.48 | 48.086 | 48.361 | 48.047 | 881 |
| 1712248200 | 48.596 | -0.12 | -0.24 | 48.596 | 48.596 | 48.596 | 0 |
| 1712161800 | 48.711 | 0.02 | 0.05 | 48.711 | 48.711 | 48.711 | 0 |
| 1712075400 | 48.688 | -1.19 | -2.38 | 49.769 | 49.769 | 48.688 | 18 |
| 1711647000 | 49.877 | 0.41 | 0.83 | 49.904 | 49.904 | 49.877 | 480 |
| 1711560600 | 49.464 | 0.22 | 0.44 | 49.4 | 49.478 | 49.4 | 4 |
| 1711474200 | 49.245 | 0.09 | 0.19 | 49.245 | 49.245 | 49.245 | 0 |
| 1711387800 | 49.15 | -0.13 | -0.26 | 49.25 | 49.25 | 49.15 | 10 |
| 1711128600 | 49.278 | 0.02 | 0.05 | 49.543 | 49.555 | 49.278 | 2058 |
| 1711042200 | 49.255 | 0.66 | 1.36 | 49.255 | 49.255 | 49.255 | 0 |
| 1710955800 | 48.595 | 0.57 | 1.19 | 48.595 | 48.595 | 48.595 | 0 |
| 1710869400 | 48.022 | 0.21 | 0.45 | 48.165 | 48.165 | 48.016 | 340 |
| 1710783000 | 47.809 | -0.3 | -0.63 | 47.851 | 47.851 | 47.809 | 28 |
| 1710523800 | 48.111 | -0.2 | -0.40 | 48.111 | 48.111 | 48.111 | 0 |
| 1710437400 | 48.306 | -0.01 | -0.03 | 48.306 | 48.306 | 48.306 | 0 |
| 1710351000 | 48.32 | 0.1 | 0.21 | 48.32 | 48.32 | 48.32 | 0 |
| 1710264600 | 48.217 | 0.27 | 0.56 | 48.126 | 48.217 | 48.126 | 170 |
| 1710178200 | 47.947 | -0.29 | -0.60 | 48.022 | 48.022 | 47.947 | 5 |
| 1709919000 | 48.237 | 0.31 | 0.64 | 48.237 | 48.237 | 48.237 | 0 |
| 1709832600 | 47.93 | -0.6 | -1.23 | 47.93 | 47.93 | 47.93 | 0 |
| 1709746200 | 48.525 | 0.09 | 0.19 | 48.478 | 48.525 | 48.478 | 20 |
| 1709659800 | 48.432 | -1.05 | -2.12 | 48.889 | 48.889 | 48.432 | 526 |
| 1709573400 | 49.482 | -0.18 | -0.36 | 49.653 | 49.723 | 49.482 | 1225 |
| 1709314200 | 49.661 | 0.02 | 0.04 | 49.824 | 49.824 | 49.644 | 480 |
| 1709227800 | 49.639 | 0.46 | 0.93 | 49.273 | 49.639 | 49.273 | 55 |
| 1709141400 | 49.183 | 0.03 | 0.06 | 49.183 | 49.183 | 49.183 | 0 |
| 1709055000 | 49.152 | 0.4 | 0.82 | 48.818 | 49.152 | 48.818 | 81 |
| 1708968600 | 48.75 | -0.23 | -0.47 | 48.72 | 48.75 | 48.72 | 148 |
| 1708709400 | 48.98 | 0.6 | 1.23 | 48.77 | 49 | 48.739 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
