We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 39.51 | -0.05 | -0.13 | 39.47 | 39.51 | 39.47 | 217 |
| 1716568200 | 39.563 | 0.08 | 0.19 | 39.255 | 39.563 | 39.201 | 620 |
| 1716481800 | 39.488 | -0.63 | -1.57 | 39.95 | 39.95 | 39.488 | 2825 |
| 1716395400 | 40.119 | 0.23 | 0.56 | 40.189 | 40.264 | 40.119 | 815 |
| 1716309000 | 39.894 | 0.03 | 0.07 | 39.894 | 39.894 | 39.894 | 0 |
| 1716222600 | 39.868 | 0.07 | 0.17 | 39.874 | 39.965 | 39.8 | 203 |
| 1715963400 | 39.8 | -0.18 | -0.46 | 39.894 | 39.948 | 39.8 | 206 |
| 1715877000 | 39.984 | -0.07 | -0.17 | 39.984 | 39.984 | 39.984 | 0 |
| 1715790600 | 40.051 | 0.58 | 1.47 | 39.6 | 40.051 | 39.6 | 1992 |
| 1715704200 | 39.47 | -0.27 | -0.68 | 39.624 | 39.624 | 39.47 | 438 |
| 1715617800 | 39.739 | 0.02 | 0.04 | 39.681 | 39.739 | 39.645 | 1690 |
| 1715358600 | 39.722 | 0.44 | 1.12 | 39.712 | 39.927 | 39.627 | 1335 |
| 1715272200 | 39.282 | 0.55 | 1.43 | 39.198 | 39.282 | 39.154 | 1240 |
| 1715185800 | 38.728 | 0.24 | 0.63 | 38.795 | 38.843 | 38.728 | 218 |
| 1715099400 | 38.487 | 0.38 | 1.00 | 38.313 | 38.552 | 38.313 | 912 |
| 1715013000 | 38.107 | 0.23 | 0.60 | 38.198 | 38.247 | 38.107 | 708 |
| 1714753800 | 37.878 | 0.13 | 0.33 | 37.87 | 38.103 | 37.87 | 19871 |
| 1714667400 | 37.753 | 0.27 | 0.73 | 37.841 | 38.058 | 37.753 | 324 |
| 1714494600 | 37.478 | -0.05 | -0.13 | 37.531 | 37.652 | 37.442 | 976 |
| 1714408200 | 37.526 | 0.26 | 0.69 | 37.094 | 37.526 | 37.094 | 352 |
| 1714149000 | 37.268 | -0.08 | -0.22 | 37.422 | 37.422 | 37.225 | 96 |
| 1714062600 | 37.35 | 0.44 | 1.20 | 37.35 | 37.35 | 37.35 | 9 |
| 1713976200 | 36.906 | -0.21 | -0.58 | 37.172 | 37.205 | 36.906 | 2665 |
| 1713889800 | 37.12 | 0.17 | 0.46 | 37.234 | 37.234 | 37.1 | 1290 |
| 1713803400 | 36.95 | 0.57 | 1.56 | 36.812 | 36.95 | 36.812 | 2089 |
| 1713544200 | 36.382 | 0.34 | 0.94 | 36.224 | 36.408 | 36.224 | 966 |
| 1713457800 | 36.042 | 0.6 | 1.70 | 36.042 | 36.14 | 36.033 | 7562 |
| 1713371400 | 35.438 | -0.06 | -0.15 | 35.438 | 35.438 | 35.438 | 0 |
| 1713285000 | 35.493 | -1.05 | -2.88 | 35.867 | 35.911 | 35.33 | 2363 |
| 1713198600 | 36.544 | 0.15 | 0.42 | 36.306 | 36.544 | 36.242 | 485 |
| 1712939400 | 36.391 | 0.34 | 0.95 | 36.297 | 36.6 | 36.297 | 5505 |
| 1712853000 | 36.047 | 0.13 | 0.36 | 36.227 | 36.346 | 36.047 | 36593 |
| 1712766600 | 35.916 | -0.33 | -0.91 | 36.491 | 36.491 | 35.916 | 5192 |
| 1712680200 | 36.246 | 0.08 | 0.22 | 36.259 | 36.298 | 36.204 | 447 |
| 1712593800 | 36.165 | 0.2 | 0.57 | 35.972 | 36.165 | 35.972 | 494 |
| 1712334600 | 35.96 | 0.01 | 0.03 | 36.071 | 36.071 | 35.86 | 29318 |
| 1712248200 | 35.95 | -0.44 | -1.21 | 36.104 | 36.104 | 35.95 | 674 |
| 1712161800 | 36.391 | -0.04 | -0.11 | 36.45 | 36.45 | 36.391 | 224 |
| 1712075400 | 36.432 | 0.08 | 0.23 | 36.546 | 36.546 | 36.3 | 447 |
| 1711647000 | 36.349 | 1.03 | 2.90 | 36.214 | 36.36 | 36.179 | 3366 |
| 1711560600 | 35.324 | -0.2 | -0.56 | 35.292 | 35.324 | 35.292 | 922 |
| 1711474200 | 35.523 | 0.15 | 0.42 | 35.501 | 35.523 | 35.501 | 460 |
| 1711387800 | 35.373 | -0.14 | -0.40 | 35.373 | 35.373 | 35.353 | 518 |
| 1711128600 | 35.515 | 0.27 | 0.77 | 35.322 | 35.515 | 35.322 | 14646 |
| 1711042200 | 35.245 | -0.05 | -0.14 | 35.156 | 35.245 | 35.156 | 460 |
| 1710955800 | 35.295 | 0.35 | 1.01 | 35.229 | 35.437 | 35.22 | 2539 |
| 1710869400 | 34.943 | 0.26 | 0.76 | 34.98 | 34.98 | 34.933 | 920 |
| 1710783000 | 34.681 | 0.1 | 0.28 | 34.681 | 34.681 | 34.681 | 0 |
| 1710523800 | 34.584 | -0.22 | -0.62 | 34.756 | 34.756 | 34.577 | 974 |
| 1710437400 | 34.799 | -0.2 | -0.56 | 34.77 | 34.9 | 34.77 | 39060 |
| 1710351000 | 34.994 | 0.57 | 1.66 | 34.547 | 34.994 | 34.547 | 31649 |
| 1710264600 | 34.423 | -0.32 | -0.92 | 34.879 | 34.9 | 34.423 | 56 |
| 1710178200 | 34.742 | 0.2 | 0.58 | 34.649 | 34.742 | 34.649 | 1028 |
| 1709919000 | 34.543 | 0.08 | 0.24 | 34.631 | 34.634 | 34.543 | 692 |
| 1709832600 | 34.459 | -0.01 | -0.03 | 34.459 | 34.459 | 34.459 | 0 |
| 1709746200 | 34.471 | -0.21 | -0.60 | 34.261 | 34.471 | 34.261 | 725 |
| 1709659800 | 34.68 | 0.6 | 1.76 | 34.422 | 34.943 | 34.422 | 291 |
| 1709573400 | 34.079 | 0.36 | 1.06 | 33.648 | 34.079 | 33.648 | 1858 |
| 1709314200 | 33.722 | -0.41 | -1.19 | 34.069 | 34.095 | 33.722 | 688 |
| 1709227800 | 34.129 | 0.41 | 1.21 | 34.086 | 34.234 | 34.086 | 29202 |
| 1709141400 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
