We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 48.617 | -0.19 | -0.39 | 48.617 | 48.617 | 48.617 | 0 |
| 1716481800 | 48.806 | -0.2 | -0.42 | 49.178 | 49.238 | 48.784 | 1016 |
| 1716395400 | 49.01 | -0.09 | -0.18 | 48.867 | 49.01 | 48.867 | 295 |
| 1716309000 | 49.1 | -0.05 | -0.10 | 49.1 | 49.1 | 49.1 | 10 |
| 1716222600 | 49.147 | 0.18 | 0.37 | 48.921 | 49.147 | 48.921 | 1310 |
| 1715963400 | 48.964 | -0.23 | -0.46 | 48.964 | 48.964 | 48.964 | 10 |
| 1715877000 | 49.191 | 0.12 | 0.24 | 49.128 | 49.191 | 49.128 | 40 |
| 1715790600 | 49.073 | -0.01 | -0.02 | 49.073 | 49.073 | 49.073 | 0 |
| 1715704200 | 49.084 | -0.45 | -0.90 | 49.231 | 49.312 | 49.084 | 773 |
| 1715617800 | 49.529 | -0.12 | -0.24 | 49.525 | 49.529 | 49.525 | 500 |
| 1715358600 | 49.649 | 0.52 | 1.06 | 49.539 | 49.649 | 49.539 | 419 |
| 1715272200 | 49.128 | 0.09 | 0.18 | 49.095 | 49.128 | 49.095 | 320 |
| 1715185800 | 49.041 | 0.13 | 0.26 | 49.195 | 49.22 | 48.974 | 4630 |
| 1715099400 | 48.914 | 0.13 | 0.26 | 48.825 | 49.033 | 48.825 | 3819 |
| 1715013000 | 48.788 | 0.36 | 0.75 | 48.57 | 48.788 | 48.57 | 3740 |
| 1714753800 | 48.427 | 0.21 | 0.43 | 48.187 | 48.427 | 48.089 | 1227 |
| 1714667400 | 48.219 | -0.42 | -0.86 | 48.238 | 48.386 | 48.219 | 221 |
| 1714494600 | 48.639 | -0.25 | -0.52 | 48.891 | 48.912 | 48.637 | 264 |
| 1714408200 | 48.891 | 0.25 | 0.51 | 48.628 | 48.929 | 48.628 | 235 |
| 1714149000 | 48.644 | 0.53 | 1.10 | 48.404 | 48.644 | 48.33 | 937 |
| 1714062600 | 48.114 | -0.64 | -1.31 | 48.554 | 48.554 | 48 | 4230 |
| 1713976200 | 48.755 | 0 | 0.01 | 48.723 | 48.783 | 48.672 | 3258 |
| 1713889800 | 48.752 | 0.45 | 0.93 | 48.443 | 48.752 | 48.346 | 981 |
| 1713803400 | 48.301 | 0.15 | 0.31 | 48.168 | 48.396 | 48.168 | 871 |
| 1713544200 | 48.154 | -0.12 | -0.24 | 47.959 | 48.154 | 47.908 | 622 |
| 1713457800 | 48.27 | 0.02 | 0.04 | 48.218 | 48.27 | 48.155 | 532 |
| 1713371400 | 48.252 | -0.29 | -0.60 | 48.64 | 48.771 | 48.252 | 202 |
| 1713285000 | 48.541 | -0.63 | -1.29 | 48.716 | 48.757 | 48.541 | 1112 |
| 1713198600 | 49.174 | -0.08 | -0.16 | 49.29 | 49.29 | 49.174 | 332 |
| 1712939400 | 49.255 | 0.36 | 0.73 | 49.378 | 49.378 | 49.216 | 1324 |
| 1712853000 | 48.897 | -0.11 | -0.23 | 49.065 | 49.065 | 48.859 | 480 |
| 1712766600 | 49.011 | 0.46 | 0.95 | 48.991 | 49.044 | 48.991 | 566 |
| 1712680200 | 48.55 | -0.62 | -1.25 | 49.072 | 49.1 | 48.5 | 12323 |
| 1712593800 | 49.167 | 0.04 | 0.08 | 49.136 | 49.29 | 49.064 | 1156 |
| 1712334600 | 49.128 | -0.04 | -0.07 | 48.668 | 49.128 | 48.641 | 5954 |
| 1712248200 | 49.164 | 0.05 | 0.09 | 49.087 | 49.17 | 48.945 | 651 |
| 1712161800 | 49.119 | -0.04 | -0.08 | 49.044 | 49.144 | 48.945 | 676 |
| 1712075400 | 49.157 | -0.34 | -0.69 | 49.629 | 49.629 | 49.054 | 723 |
| 1711647000 | 49.497 | 0.71 | 1.45 | 49.451 | 49.61 | 49.451 | 2061 |
| 1711560600 | 48.788 | 0.07 | 0.14 | 48.788 | 48.788 | 48.788 | 0 |
| 1711474200 | 48.72 | -0.33 | -0.67 | 48.786 | 48.786 | 48.72 | 253 |
| 1711387800 | 49.05 | -0.18 | -0.36 | 49.124 | 49.124 | 49.039 | 821 |
| 1711128600 | 49.229 | 0.09 | 0.19 | 49.426 | 49.549 | 49.229 | 638 |
| 1711042200 | 49.135 | 1.13 | 2.35 | 48.585 | 49.135 | 48.585 | 683 |
| 1710955800 | 48.009 | 0.35 | 0.73 | 48.009 | 48.009 | 48.009 | 0 |
| 1710869400 | 47.661 | -0 | -0.00 | 47.757 | 47.757 | 47.593 | 10541 |
| 1710783000 | 47.662 | 0.1 | 0.21 | 47.403 | 47.662 | 47.34 | 1574 |
| 1710523800 | 47.561 | 0.06 | 0.13 | 47.544 | 47.576 | 47.349 | 365 |
| 1710437400 | 47.499 | 0.19 | 0.40 | 47.541 | 47.541 | 47.499 | 100 |
| 1710351000 | 47.31 | 0.09 | 0.19 | 47.273 | 47.317 | 47.273 | 288 |
| 1710264600 | 47.22 | -0.06 | -0.13 | 47.168 | 47.22 | 47.118 | 497 |
| 1710178200 | 47.282 | -0.22 | -0.47 | 47.336 | 47.41 | 47.282 | 343 |
| 1709919000 | 47.505 | 0.22 | 0.47 | 47.521 | 47.521 | 47.402 | 1200 |
| 1709832600 | 47.282 | -0.02 | -0.04 | 47.176 | 47.36 | 47.176 | 377 |
| 1709746200 | 47.3 | -0.21 | -0.43 | 47.171 | 47.3 | 47.171 | 30 |
| 1709659800 | 47.506 | 0 | 0.01 | 47.581 | 47.637 | 47.503 | 890 |
| 1709573400 | 47.502 | 0.21 | 0.45 | 47.246 | 47.502 | 47.235 | 2289 |
| 1709314200 | 47.288 | 0.04 | 0.08 | 47.377 | 47.416 | 47.288 | 1730 |
| 1709227800 | 47.25 | 0.41 | 0.88 | 47.094 | 47.25 | 47.058 | 340 |
| 1709141400 | 46.839 | 0 | 0.00 | 46.839 | 46.839 | 46.839 | 0 |
| 1709055000 | 46.839 | -0.04 | -0.09 | 46.839 | 46.839 | 46.839 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
