We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 32.35 | -0.55 | -1.66 | 32.554 | 32.691 | 32.35 | 350 |
| 1716309000 | 32.895 | -0.02 | -0.07 | 32.747 | 32.895 | 32.747 | 861 |
| 1716222600 | 32.918999 | 0.22 | 0.68 | 32.982 | 33.118 | 32.918999 | 1461 |
| 1715963400 | 32.695999 | -0.05 | -0.16 | 32.622999 | 32.706 | 32.622999 | 34 |
| 1715877000 | 32.75 | 0.49 | 1.52 | 32.63 | 32.75 | 32.351999 | 5954 |
| 1715790600 | 32.261 | -0.22 | -0.67 | 32.79 | 32.822 | 32.186 | 578 |
| 1715704200 | 32.478 | -0.34 | -1.03 | 32.775 | 32.869 | 32.478 | 584 |
| 1715617800 | 32.814999 | -0.34 | -1.01 | 32.875999 | 32.988 | 32.775 | 60 |
| 1715358600 | 33.151 | 0.27 | 0.82 | 33.151 | 33.201 | 33.151 | 38 |
| 1715272200 | 32.881 | 0.02 | 0.06 | 32.72 | 32.927999 | 32.72 | 19 |
| 1715185800 | 32.86 | 0.05 | 0.15 | 32.588 | 32.86 | 32.469 | 238 |
| 1715099400 | 32.811 | -0.09 | -0.26 | 32.863 | 32.892 | 32.74 | 148 |
| 1715013000 | 32.897 | 0.7 | 2.19 | 32.616 | 32.933999 | 32.594 | 734 |
| 1714753800 | 32.192999 | -0.55 | -1.67 | 32.796999 | 32.796999 | 32.192999 | 2712 |
| 1714667400 | 32.74 | -0.79 | -2.36 | 32.584 | 32.759999 | 32.584 | 1142 |
| 1714494600 | 33.53 | -0.18 | -0.53 | 33.933 | 33.954 | 33.5 | 129 |
| 1714408200 | 33.71 | -0.07 | -0.20 | 33.696 | 33.731 | 33.696 | 4140 |
| 1714149000 | 33.778 | -0 | -0.01 | 33.98 | 34.095 | 33.778 | 35146 |
| 1714062600 | 33.78 | 0.03 | 0.09 | 33.987 | 34 | 33.78 | 65 |
| 1713976200 | 33.749 | 0.03 | 0.09 | 33.852 | 33.883 | 33.749 | 1399 |
| 1713889800 | 33.717 | 0.35 | 1.06 | 33.947 | 33.947 | 33.59 | 1002 |
| 1713803400 | 33.362 | -0.39 | -1.14 | 33.524 | 33.632 | 33.32 | 2504 |
| 1713544200 | 33.748 | 0.47 | 1.41 | 33.308999 | 33.748 | 33.274 | 479 |
| 1713457800 | 33.28 | -0.43 | -1.29 | 33.33 | 33.33 | 33.151 | 594 |
| 1713371400 | 33.714 | 0.28 | 0.85 | 33.523 | 33.714 | 33.39 | 612 |
| 1713285000 | 33.430999 | -0.68 | -2.00 | 33.851 | 33.851 | 33.430999 | 2389 |
| 1713198600 | 34.113 | -0.81 | -2.31 | 34.187 | 34.3 | 34.01 | 1431 |
| 1712939400 | 34.92 | 0.81 | 2.38 | 34.557 | 35.02 | 34.557 | 8593 |
| 1712853000 | 34.108 | -0.33 | -0.95 | 34.463 | 34.511 | 34.067 | 1866 |
| 1712766600 | 34.434 | 0.67 | 1.98 | 34.002 | 34.434 | 33.966 | 529 |
| 1712680200 | 33.764 | -0.24 | -0.69 | 33.99 | 33.996 | 33.764 | 1859 |
| 1712593800 | 34 | -0.06 | -0.16 | 34.094 | 34.166 | 33.969 | 751 |
| 1712334600 | 34.056 | 0.19 | 0.55 | 34.018 | 34.067 | 33.873 | 1491 |
| 1712248200 | 33.87 | -0.02 | -0.05 | 33.955 | 33.955 | 33.7 | 2950 |
| 1712161800 | 33.887 | 0.27 | 0.82 | 33.881 | 33.959 | 33.678 | 2160 |
| 1712075400 | 33.613 | 0.73 | 2.21 | 33.4 | 33.839 | 33.4 | 3068 |
| 1711647000 | 32.886 | 0.54 | 1.66 | 32.704 | 32.886 | 32.704 | 363 |
| 1711560600 | 32.35 | 0.01 | 0.03 | 32.341 | 32.35 | 32.266 | 539 |
| 1711474200 | 32.34 | -0.22 | -0.67 | 32.508 | 32.509 | 32.34 | 130 |
| 1711387800 | 32.557 | 0.33 | 1.02 | 32.256 | 32.715 | 32.256 | 1506 |
| 1711128600 | 32.228 | 0.2 | 0.63 | 32.256 | 32.36 | 32.228 | 1140 |
| 1711042200 | 32.025 | 0.13 | 0.42 | 31.943 | 32.027 | 31.805 | 460 |
| 1710955800 | 31.89 | -0.17 | -0.55 | 31.99 | 32.098999 | 31.89 | 220 |
| 1710869400 | 32.064999 | 0.38 | 1.21 | 31.738 | 32.064999 | 31.68 | 4023 |
| 1710783000 | 31.683 | 0.14 | 0.43 | 31.66 | 31.683 | 31.457 | 1703 |
| 1710523800 | 31.548 | 0.25 | 0.79 | 31.513 | 31.62 | 31.411 | 1585 |
| 1710437400 | 31.3 | 0.35 | 1.13 | 30.997 | 31.3 | 30.934 | 101 |
| 1710351000 | 30.95 | 0.33 | 1.08 | 30.493 | 31.022 | 30.493 | 3367 |
| 1710264600 | 30.62 | 0.39 | 1.30 | 30.559 | 30.622 | 30.5 | 1068 |
| 1710178200 | 30.227 | 0.18 | 0.60 | 30.228 | 30.285 | 30.142 | 1706 |
| 1709919000 | 30.046 | -0.17 | -0.55 | 30.263 | 30.263 | 29.996 | 2273 |
| 1709832600 | 30.213 | 0.15 | 0.50 | 29.959 | 30.213 | 29.911 | 1605 |
| 1709746200 | 30.064 | 0.02 | 0.06 | 30.043 | 30.134 | 29.941 | 1078 |
| 1709659800 | 30.047 | -0.1 | -0.33 | 29.727 | 30.084 | 29.727 | 353 |
| 1709573400 | 30.146 | -0.06 | -0.21 | 30.019 | 30.148 | 30.019 | 1339 |
| 1709314200 | 30.21 | 0.59 | 1.97 | 29.821 | 30.24 | 29.821 | 766 |
| 1709227800 | 29.625 | 0.05 | 0.18 | 29.636 | 29.684 | 29.58 | 4017 |
| 1709141400 | 29.572 | -0.09 | -0.30 | 29.769 | 29.769 | 29.572 | 1282 |
| 1709055000 | 29.661 | -0.34 | -1.13 | 29.841 | 29.884 | 29.661 | 137 |
| 1708968600 | 30 | 0.26 | 0.87 | 29.708 | 30 | 29.579 | 1313 |
| 1708709400 | 29.741 | -0.17 | -0.57 | 29.78 | 29.872 | 29.741 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
