We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717000200 | 11.036 | -0.05 | -0.44 | 11.036 | 11.036 | 11.036 | 0 |
| 1716913800 | 11.085 | -0 | -0.04 | 11.109 | 11.109 | 11.085 | 3640 |
| 1716827400 | 11.089 | 0.06 | 0.52 | 11.089 | 11.089 | 11.089 | 0 |
| 1716568200 | 11.032 | -0.13 | -1.12 | 11.032 | 11.032 | 11.032 | 0 |
| 1716481800 | 11.157 | 0.08 | 0.74 | 11.157 | 11.157 | 11.157 | 0 |
| 1716395400 | 11.075 | 0.02 | 0.18 | 11.075 | 11.075 | 11.075 | 0 |
| 1716309000 | 11.055 | 0 | 0.00 | 11.055 | 11.055 | 11.055 | 0 |
| 1716222600 | 11.055 | 0.01 | 0.07 | 11.055 | 11.055 | 11.055 | 0 |
| 1715963400 | 11.047 | -0.02 | -0.14 | 11.047 | 11.047 | 11.047 | 0 |
| 1715877000 | 11.062 | 0.09 | 0.82 | 11.062 | 11.062 | 11.062 | 0 |
| 1715790600 | 10.972 | 0.04 | 0.39 | 10.972 | 10.972 | 10.972 | 0 |
| 1715704200 | 10.929 | -0.04 | -0.34 | 10.947 | 10.947 | 10.929 | 1820 |
| 1715617800 | 10.966 | 0.01 | 0.10 | 10.966 | 10.966 | 10.966 | 0 |
| 1715358600 | 10.955 | 0.06 | 0.54 | 10.94 | 10.955 | 10.94 | 3 |
| 1715272200 | 10.896 | -0 | -0.01 | 10.896 | 10.896 | 10.896 | 0 |
| 1715185800 | 10.897 | 0.03 | 0.25 | 10.897 | 10.897 | 10.897 | 0 |
| 1715099400 | 10.87 | 0.09 | 0.84 | 10.87 | 10.87 | 10.87 | 0 |
| 1715013000 | 10.779 | 0.05 | 0.49 | 10.779 | 10.779 | 10.779 | 3 |
| 1714753800 | 10.726 | 0.06 | 0.60 | 10.676 | 10.734 | 10.676 | 5640 |
| 1714667400 | 10.662 | -0.07 | -0.67 | 10.662 | 10.662 | 10.662 | 78 |
| 1714494600 | 10.734 | 0 | 0.03 | 10.734 | 10.734 | 10.734 | 0 |
| 1714408200 | 10.731 | 0.08 | 0.73 | 10.731 | 10.731 | 10.731 | 0 |
| 1714149000 | 10.653 | 0.07 | 0.64 | 10.653 | 10.653 | 10.653 | 0 |
| 1714062600 | 10.585 | -0.13 | -1.22 | 10.585 | 10.585 | 10.585 | 0 |
| 1713976200 | 10.716 | 0.11 | 1.07 | 10.716 | 10.716 | 10.716 | 0 |
| 1713889800 | 10.603 | 0.05 | 0.50 | 10.603 | 10.603 | 10.603 | 0 |
| 1713803400 | 10.55 | 0.04 | 0.35 | 10.55 | 10.55 | 10.55 | 0 |
| 1713544200 | 10.513 | -0.1 | -0.90 | 10.513 | 10.513 | 10.513 | 0 |
| 1713457800 | 10.609 | -0.07 | -0.68 | 10.609 | 10.609 | 10.609 | 0 |
| 1713371400 | 10.682 | 0.01 | 0.11 | 10.651 | 10.682 | 10.651 | 1 |
| 1713285000 | 10.67 | -0.17 | -1.56 | 10.67 | 10.67 | 10.67 | 0 |
| 1713198600 | 10.839 | -0.06 | -0.56 | 10.839 | 10.839 | 10.839 | 0 |
| 1712939400 | 10.9 | 0.1 | 0.94 | 10.918 | 10.918 | 10.9 | 12 |
| 1712853000 | 10.798 | -0.03 | -0.23 | 10.798 | 10.798 | 10.798 | 0 |
| 1712766600 | 10.823 | 0.02 | 0.21 | 10.823 | 10.823 | 10.823 | 0 |
| 1712680200 | 10.8 | 0 | 0.00 | 10.798 | 10.8 | 10.798 | 50 |
| 1712593800 | 10.8 | 0.06 | 0.53 | 10.809 | 10.809 | 10.8 | 10 |
| 1712334600 | 10.743 | -0.12 | -1.11 | 10.743 | 10.743 | 10.743 | 50 |
| 1712248200 | 10.864 | -0.04 | -0.35 | 10.864 | 10.864 | 10.864 | 472 |
| 1712161800 | 10.902 | -0.04 | -0.38 | 10.902 | 10.902 | 10.902 | 80 |
| 1712075400 | 10.944 | -0.02 | -0.15 | 10.961 | 10.961 | 10.944 | 75 |
| 1711647000 | 10.96 | 0.07 | 0.62 | 10.96 | 10.96 | 10.96 | 0 |
| 1711560600 | 10.893 | 0.01 | 0.06 | 10.893 | 10.893 | 10.893 | 0 |
| 1711474200 | 10.886 | -0.03 | -0.28 | 10.886 | 10.886 | 10.886 | 0 |
| 1711387800 | 10.917 | -0.03 | -0.27 | 10.928 | 10.928 | 10.917 | 596 |
| 1711128600 | 10.947 | 0.06 | 0.52 | 10.947 | 10.947 | 10.947 | 0 |
| 1711042200 | 10.89 | 0.1 | 0.96 | 10.89 | 10.89 | 10.89 | 0 |
| 1710955800 | 10.786 | 0.04 | 0.34 | 10.786 | 10.786 | 10.786 | 0 |
| 1710869400 | 10.749 | 0.04 | 0.38 | 10.749 | 10.749 | 10.749 | 0 |
| 1710783000 | 10.708 | -0.05 | -0.45 | 10.725 | 10.725 | 10.708 | 50 |
| 1710523800 | 10.756 | -0.03 | -0.23 | 10.756 | 10.756 | 10.756 | 0 |
| 1710437400 | 10.781 | -0.02 | -0.14 | 10.781 | 10.781 | 10.781 | 0 |
| 1710351000 | 10.796 | 0.05 | 0.43 | 10.796 | 10.796 | 10.796 | 0 |
| 1710264600 | 10.75 | 0.07 | 0.63 | 10.75 | 10.75 | 10.75 | 26 |
| 1710178200 | 10.683 | -0.11 | -1.05 | 10.696 | 10.696 | 10.674 | 5007 |
| 1709919000 | 10.796 | 0.02 | 0.22 | 10.796 | 10.796 | 10.796 | 32 |
| 1709832600 | 10.772 | 0.12 | 1.11 | 10.653 | 10.772 | 10.653 | 12 |
| 1709746200 | 10.654 | -0.07 | -0.62 | 10.654 | 10.654 | 10.654 | 0 |
| 1709659800 | 10.72 | -0.04 | -0.41 | 10.72 | 10.72 | 10.72 | 0 |
| 1709573400 | 10.764 | 0.03 | 0.27 | 10.785 | 10.785 | 10.764 | 1023 |
| 1709314200 | 10.735 | 0.09 | 0.89 | 10.735 | 10.735 | 10.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
