We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717000200 | 10.5279 | -0.08 | -0.73 | 10.5634 | 10.57 | 10.5089 | 55688 |
| 1716913800 | 10.6053 | -0.06 | -0.53 | 10.649 | 10.6733 | 10.6 | 58658 |
| 1716827400 | 10.6622 | -0.01 | -0.10 | 10.6572 | 10.6686 | 10.6398 | 15156 |
| 1716568200 | 10.6732 | -0.06 | -0.51 | 10.664 | 10.6789 | 10.64 | 5610 |
| 1716481800 | 10.7282 | -0.04 | -0.38 | 10.7942 | 10.8005 | 10.716 | 2730 |
| 1716395400 | 10.7686 | 0.02 | 0.14 | 10.7651 | 10.7849 | 10.7591 | 4484 |
| 1716309000 | 10.7531 | -0.03 | -0.27 | 10.7484 | 10.7619 | 10.7309 | 4584 |
| 1716222600 | 10.7823 | 0.04 | 0.35 | 10.7599 | 10.7937 | 10.7599 | 8322 |
| 1715963400 | 10.745 | -0.02 | -0.14 | 10.7505 | 10.7521 | 10.74 | 3451 |
| 1715877000 | 10.76 | 0.04 | 0.41 | 10.7662 | 10.7799 | 10.7461 | 9467 |
| 1715790600 | 10.7157 | 0.03 | 0.31 | 10.7057 | 10.733 | 10.7057 | 3659 |
| 1715704200 | 10.683 | -0.01 | -0.11 | 10.6823 | 10.7 | 10.6681 | 1927 |
| 1715617800 | 10.6952 | -0.01 | -0.06 | 10.7155 | 10.7264 | 10.6952 | 52985 |
| 1715358600 | 10.702 | 0.05 | 0.46 | 10.7 | 10.7321 | 10.6958 | 16311 |
| 1715272200 | 10.6528 | 0.05 | 0.44 | 10.6175 | 10.6528 | 10.6109 | 2097 |
| 1715185800 | 10.6058 | -0.03 | -0.26 | 10.64 | 10.6552 | 10.58 | 19334 |
| 1715099400 | 10.6336 | 0.04 | 0.38 | 10.6611 | 10.6611 | 10.6222 | 7088 |
| 1715013000 | 10.593 | 0.06 | 0.55 | 10.5794 | 10.6113 | 10.571 | 14668 |
| 1714753800 | 10.5346 | 0.09 | 0.84 | 10.5041 | 10.5346 | 10.4815 | 15058 |
| 1714667400 | 10.4473 | -0.08 | -0.78 | 10.4771 | 10.5237 | 10.4473 | 23052 |
| 1714494600 | 10.5292 | -0.05 | -0.43 | 10.5981 | 10.5981 | 10.525 | 15993 |
| 1714408200 | 10.5742 | 0.05 | 0.43 | 10.5514 | 10.5976 | 10.5415 | 6755 |
| 1714149000 | 10.5287 | 0.14 | 1.36 | 10.4726 | 10.54 | 10.45 | 145938 |
| 1714062600 | 10.3876 | -0.08 | -0.76 | 10.4802 | 10.4825 | 10.3497 | 13251 |
| 1713976200 | 10.4676 | 0.02 | 0.19 | 10.5208 | 10.5284 | 10.4676 | 17753 |
| 1713889800 | 10.4481 | 0.11 | 1.02 | 10.3949 | 10.4583 | 10.3696 | 7225 |
| 1713803400 | 10.3421 | 0.02 | 0.24 | 10.3601 | 10.3914 | 10.3357 | 60539 |
| 1713544200 | 10.3176 | -0.05 | -0.47 | 10.2711 | 10.34 | 10.26 | 19452 |
| 1713457800 | 10.3659 | 0.03 | 0.26 | 10.3572 | 10.3659 | 10.3003 | 2722 |
| 1713371400 | 10.3391 | -0.09 | -0.91 | 10.4052 | 10.4568 | 10.3391 | 80923 |
| 1713285000 | 10.4338 | -0.16 | -1.53 | 10.4491 | 10.4644 | 10.4 | 12415 |
| 1713198600 | 10.596 | -0.01 | -0.12 | 10.611 | 10.65 | 10.57 | 41291 |
| 1712939400 | 10.6086 | 0.01 | 0.13 | 10.6819 | 10.6929 | 10.6 | 16256 |
| 1712853000 | 10.5948 | -0.03 | -0.27 | 10.6201 | 10.6259 | 10.5649 | 9321 |
| 1712766600 | 10.6238 | -0.01 | -0.11 | 10.6873 | 10.6965 | 10.58 | 16917 |
| 1712680200 | 10.6355 | -0.02 | -0.22 | 10.6534 | 10.66 | 10.6296 | 2158 |
| 1712593800 | 10.6591 | 0.05 | 0.49 | 10.6189 | 10.6623 | 10.6189 | 14043 |
| 1712334600 | 10.6067 | -0.1 | -0.91 | 10.5887 | 10.6205 | 10.5795 | 5526 |
| 1712248200 | 10.7039 | 0 | 0.00 | 10.6883 | 10.7113 | 10.6581 | 11787 |
| 1712161800 | 10.7039 | 0.01 | 0.06 | 10.7071 | 10.7125 | 10.6764 | 3764 |
| 1712075400 | 10.6971 | -0.17 | -1.59 | 10.8595 | 10.8774 | 10.6943 | 40024 |
| 1711647000 | 10.87 | 0.08 | 0.74 | 10.8432 | 10.87 | 10.8294 | 16396 |
| 1711560600 | 10.79 | 0.03 | 0.28 | 10.7718 | 10.8115 | 10.7639 | 83418 |
| 1711474200 | 10.7601 | 0.02 | 0.22 | 10.7357 | 10.7694 | 10.73 | 12802 |
| 1711387800 | 10.7362 | -0.03 | -0.32 | 10.7535 | 10.7606 | 10.724 | 13499 |
| 1711128600 | 10.7709 | -0.03 | -0.27 | 10.8151 | 10.8303 | 10.7625 | 47120 |
| 1711042200 | 10.8002 | 0.14 | 1.31 | 10.7216 | 10.8029 | 10.6985 | 60135 |
| 1710955800 | 10.6601 | 0.04 | 0.40 | 10.6238 | 10.6615 | 10.6238 | 1091 |
| 1710869400 | 10.6178 | 0.02 | 0.23 | 10.5886 | 10.6178 | 10.56 | 11703 |
| 1710783000 | 10.5933 | 0.1 | 0.96 | 10.5439 | 10.5933 | 10.5105 | 16268 |
| 1710523800 | 10.4922 | -0.09 | -0.86 | 10.5755 | 10.5871 | 10.4922 | 12394 |
| 1710437400 | 10.5834 | -0.02 | -0.20 | 10.6224 | 10.6314 | 10.5671 | 3651 |
| 1710351000 | 10.6046 | 0 | 0.01 | 10.607 | 10.6146 | 10.589 | 43600 |
| 1710264600 | 10.6035 | 0.07 | 0.67 | 10.5786 | 10.63 | 10.54 | 114681 |
| 1710178200 | 10.5328 | -0.05 | -0.45 | 10.5304 | 10.5328 | 10.5 | 57602 |
| 1709919000 | 10.5808 | -0.01 | -0.11 | 10.5964 | 10.6064 | 10.57 | 39897 |
| 1709832600 | 10.5926 | 0.08 | 0.74 | 10.4961 | 10.6096 | 10.4819 | 14714 |
| 1709746200 | 10.5147 | -0.01 | -0.06 | 10.5135 | 10.5339 | 10.4949 | 5760 |
| 1709659800 | 10.5214 | -0.09 | -0.86 | 10.5985 | 10.6023 | 10.5192 | 7352 |
| 1709573400 | 10.6122 | 0 | 0.02 | 10.6233 | 10.6419 | 10.6065 | 26417 |
| 1709314200 | 10.6102 | 0.04 | 0.41 | 10.6148 | 10.6358 | 10.5672 | 9484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
