We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 0.7308 | -0.0213 | -2.83 | 0.7308 | 0.7308 | 0.7308 | 0 |
| 1717086600 | 0.7521 | 0.0057001 | 0.76 | 0.7521 | 0.7521 | 0.7521 | 0 |
| 1717000200 | 0.7463999 | 0.0163999 | 2.25 | 0.7463999 | 0.7463999 | 0.7463999 | 0 |
| 1716913800 | 0.73 | -0.0036 | -0.49 | 0.73 | 0.73 | 0.73 | 0 |
| 1716827400 | 0.7336 | -0.0183 | -2.43 | 0.7336 | 0.7336 | 0.7336 | 0 |
| 1716568200 | 0.7519 | 0.0205 | 2.80 | 0.7519 | 0.7519 | 0.7519 | 0 |
| 1716481800 | 0.7314 | 0.0217 | 3.06 | 0.7314 | 0.7314 | 0.7314 | 0 |
| 1716395400 | 0.7097 | -0.0441 | -5.85 | 0.7097 | 0.7097 | 0.7097 | 0 |
| 1716309000 | 0.7538 | 0.0163 | 2.21 | 0.7538 | 0.7538 | 0.7538 | 0 |
| 1716222600 | 0.7375 | -0.0149 | -1.98 | 0.7375 | 0.7375 | 0.7375 | 0 |
| 1715963400 | 0.7524 | 0.0008 | 0.11 | 0.7524 | 0.7524 | 0.7524 | 0 |
| 1715877000 | 0.7516 | 0.0074 | 0.99 | 0.7516 | 0.7516 | 0.7516 | 0 |
| 1715790600 | 0.7442 | -0.0239 | -3.11 | 0.7442 | 0.7442 | 0.7442 | 0 |
| 1715704200 | 0.7681 | -0.0177 | -2.25 | 0.7681 | 0.7681 | 0.7681 | 0 |
| 1715617800 | 0.7858 | 0.0191 | 2.49 | 0.7861 | 0.7861 | 0.7858 | 95600 |
| 1715358600 | 0.7667 | 0.0005 | 0.07 | 0.7667 | 0.7667 | 0.7667 | 0 |
| 1715272200 | 0.7662 | 0.0175 | 2.34 | 0.7662 | 0.7662 | 0.7662 | 0 |
| 1715185800 | 0.7487 | 0.0293 | 4.07 | 0.7487 | 0.7487 | 0.7487 | 0 |
| 1715099400 | 0.7194 | -0.01 | -1.37 | 0.7194 | 0.7194 | 0.7194 | 0 |
| 1715013000 | 0.7294 | 0.0067 | 0.93 | 0.7294 | 0.7294 | 0.7294 | 0 |
| 1714753800 | 0.7227 | -0.0068 | -0.93 | 0.7401 | 0.7409 | 0.7227 | 54430 |
| 1714667400 | 0.7295 | 0.0363 | 5.24 | 0.7295 | 0.7295 | 0.7295 | 0 |
| 1714494600 | 0.6932 | -0.0804 | -10.39 | 0.6932 | 0.6932 | 0.6932 | 0 |
| 1714408200 | 0.7736 | -0.016 | -2.03 | 0.794 | 0.794 | 0.7736 | 3670 |
| 1714149000 | 0.7896 | -0.0669 | -7.81 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1714062600 | 0.8565 | -0.1382 | -13.89 | 0.8565 | 0.8565 | 0.8565 | 0 |
| 1713976200 | 0.9947 | 0 | 0.00 | 0.9947 | 0.9947 | 0.9947 | 0 |
| 1713889800 | 0.9947 | 0.0226 | 2.32 | 0.9947 | 0.9947 | 0.9947 | 0 |
| 1713803400 | 0.9721 | 0.02 | 2.10 | 0.9721 | 0.9721 | 0.9721 | 0 |
| 1713544200 | 0.9521 | 0.0525 | 5.84 | 0.9521 | 0.9521 | 0.9521 | 0 |
| 1713457800 | 0.8996 | 0.0045 | 0.50 | 0.8996 | 0.8996 | 0.8996 | 0 |
| 1713371400 | 0.8951 | 0.014 | 1.59 | 0.8951 | 0.8951 | 0.8951 | 0 |
| 1713285000 | 0.8811 | 0.0567 | 6.88 | 0.8811 | 0.8811 | 0.8811 | 0 |
| 1713198600 | 0.8244 | 0.0176 | 2.18 | 0.8244 | 0.8244 | 0.8244 | 0 |
| 1712939400 | 0.8068 | -0.0086 | -1.05 | 0.8068 | 0.8068 | 0.8068 | 0 |
| 1712853000 | 0.8154 | 0.0336 | 4.30 | 0.8154 | 0.8154 | 0.8154 | 0 |
| 1712766600 | 0.7818 | -0.0194 | -2.42 | 0.7818 | 0.7818 | 0.7818 | 0 |
| 1712680200 | 0.8012 | -0.0266 | -3.21 | 0.8012 | 0.8012 | 0.8012 | 0 |
| 1712593800 | 0.8278 | 0 | 0.00 | 0.8278 | 0.8278 | 0.8278 | 0 |
| 1712334600 | 0.8278 | 0.0039 | 0.47 | 0.8132 | 0.8278 | 0.8132 | 3680 |
| 1712248200 | 0.8239 | -0.0183 | -2.17 | 0.8239 | 0.8239 | 0.8239 | 0 |
| 1712161800 | 0.8422 | 0.0232001 | 2.83 | 0.8422 | 0.8422 | 0.8422 | 0 |
| 1712075400 | 0.8189999 | 0.0446999 | 5.77 | 0.8065 | 0.8189999 | 0.8065 | 7640 |
| 1711647000 | 0.7743 | -0.005 | -0.64 | 0.7743 | 0.7743 | 0.7743 | 0 |
| 1711560600 | 0.7793 | -0.0106 | -1.34 | 0.7793 | 0.7793 | 0.7793 | 0 |
| 1711474200 | 0.7899 | -0.0367 | -4.44 | 0.7899 | 0.7899 | 0.7899 | 0 |
| 1711387800 | 0.8266 | -0.008 | -0.96 | 0.8266 | 0.8266 | 0.8266 | 0 |
| 1711128600 | 0.8346 | 0.0588 | 7.58 | 0.8078999 | 0.8346 | 0.8078999 | 93800 |
| 1711042200 | 0.7758 | -0.0304 | -3.77 | 0.7758 | 0.7758 | 0.7758 | 0 |
| 1710955800 | 0.8062 | 0.0062 | 0.77 | 0.8062 | 0.8062 | 0.8062 | 0 |
| 1710869400 | 0.8 | -0.031 | -3.73 | 0.8 | 0.8 | 0.8 | 0 |
| 1710783000 | 0.831 | -0.023 | -2.69 | 0.831 | 0.831 | 0.831 | 0 |
| 1710523800 | 0.854 | 0.0297 | 3.60 | 0.854 | 0.854 | 0.854 | 0 |
| 1710437400 | 0.8243 | 0.0416001 | 5.31 | 0.8243 | 0.8243 | 0.8243 | 0 |
| 1710351000 | 0.7826999 | 0.0073999 | 0.95 | 0.7826999 | 0.7826999 | 0.7826999 | 0 |
| 1710264600 | 0.7753 | -0.014 | -1.77 | 0.7753 | 0.7753 | 0.7753 | 0 |
| 1710178200 | 0.7893 | 0.0152 | 1.96 | 0.7893 | 0.7893 | 0.7893 | 0 |
| 1709919000 | 0.7741 | -0.0269 | -3.36 | 0.7741 | 0.7741 | 0.7741 | 0 |
| 1709832600 | 0.801 | 0.0326 | 4.24 | 0.801 | 0.801 | 0.801 | 0 |
| 1709746200 | 0.7684 | 0.0098 | 1.29 | 0.7684 | 0.7684 | 0.7684 | 0 |
| 1709659800 | 0.7586 | 0.0596 | 8.53 | 0.7586 | 0.7586 | 0.7586 | 0 |
| 1709573400 | 0.699 | -0.0035 | -0.50 | 0.699 | 0.699 | 0.699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
